Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 1.05
-12.87%
$ 6.59 billion $ 1.07 billion
Jun 24, 2021 $ 1.2
+2.10%
$ 7.57 billion $ 1 billion
Jun 23, 2021 $ 1.18
+9.97%
$ 7.41 billion $ 1.55 billion
Jun 22, 2021 $ 1.07
-2.83%
$ 6.73 billion $ 2.84 billion
Jun 21, 2021 $ 1.1
-21.30%
$ 6.92 billion $ 1.78 billion
Jun 20, 2021 $ 1.4
+2.62%
$ 8.8 billion $ 1.08 billion
Jun 19, 2021 $ 1.36
-0.90%
$ 8.58 billion $ 990.83 million
Jun 18, 2021 $ 1.38
-8.50%
$ 8.66 billion $ 1.38 billion
Jun 17, 2021 $ 1.5
+1.93%
$ 9.46 billion $ 1.22 billion
Jun 16, 2021 $ 1.47
-9.79%
$ 9.28 billion $ 1.71 billion
Jun 15, 2021 $ 1.63
+5.47%
$ 10.29 billion $ 2.45 billion
Jun 14, 2021 $ 1.55
+5.45%
$ 9.76 billion $ 1.77 billion
Jun 13, 2021 $ 1.47
+9.89%
$ 9.25 billion $ 1.69 billion
Jun 12, 2021 $ 1.34
+7.14%
$ 8.43 billion $ 1.72 billion
Jun 11, 2021 $ 1.25
-8.26%
$ 7.86 billion $ 1.07 billion
Jun 10, 2021 $ 1.36
-8.53%
$ 8.58 billion $ 1.21 billion
Jun 9, 2021 $ 1.49
+0.60%
$ 9.38 billion $ 2.04 billion
Jun 8, 2021 $ 1.48
+0.02%
$ 9.33 billion $ 2.76 billion
Jun 7, 2021 $ 1.48
-6.38%
$ 9.31 billion $ 2.21 billion
Jun 6, 2021 $ 1.58
+3.48%
$ 9.94 billion $ 1.11 billion
Jun 5, 2021 $ 1.53
-6.30%
$ 9.57 billion $ 1.68 billion
Jun 4, 2021 $ 1.63
-10.40%
$ 10.22 billion $ 2.77 billion
Jun 3, 2021 $ 1.82
+1.37%
$ 11.4 billion $ 1.69 billion
Jun 2, 2021 $ 1.8
-1.36%
$ 11.25 billion $ 1.97 billion
Jun 1, 2021 $ 1.82
-3.01%
$ 11.31 billion $ 2.71 billion
May 30, 2021 $ 1.86
+10.25%
$ 11.54 billion $ 4.74 billion
May 29, 2021 $ 1.68
-7.79%
$ 10.45 billion $ 4.06 billion
May 28, 2021 $ 1.83
-9.92%
$ 11.34 billion $ 6.12 billion
May 27, 2021 $ 2.03
-7.78%
$ 12.61 billion $ 6.2 billion
May 26, 2021 $ 2.2
+14.01%
$ 13.66 billion $ 9.47 billion
May 25, 2021 $ 1.93
+13.81%
$ 11.88 billion $ 7 billion
May 24, 2021 $ 1.69
+53.82%
$ 10.42 billion $ 9.89 billion
May 23, 2021 $ 1.1
-8.18%
$ 6.77 billion $ 4.01 billion
May 22, 2021 $ 1.2
-18.93%
$ 7.39 billion $ 3.09 billion
May 21, 2021 $ 1.48
-19.00%
$ 9.11 billion $ 4.32 billion
May 20, 2021 $ 1.83
+9.35%
$ 11.22 billion $ 6.32 billion
May 19, 2021 $ 1.67
-32.28%
$ 10.27 billion $ 11.25 billion
May 18, 2021 $ 2.47
+44.05%
$ 15.11 billion $ 8.74 billion
May 17, 2021 $ 1.71
-0.31%
$ 10.47 billion $ 3.44 billion
May 16, 2021 $ 1.72
+7.03%
$ 10.5 billion $ 3.47 billion
May 15, 2021 $ 1.6
+8.83%
$ 9.78 billion $ 6.04 billion
May 14, 2021 $ 1.47
+39.54%
$ 8.97 billion $ 3.29 billion
May 13, 2021 $ 1.06
-2.72%
$ 6.41 billion $ 2.09 billion
May 12, 2021 $ 1.1
+1.52%
$ 6.67 billion $ 2.7 billion
May 11, 2021 $ 1.08
+21.88%
$ 6.54 billion $ 1.24 billion
May 10, 2021 $ 0.889
-9.61%
$ 5.37 billion $ 1.08 billion
May 9, 2021 $ 0.985
+14.57%
$ 5.95 billion $ 2.49 billion
May 8, 2021 $ 0.86
+13.62%
$ 5.19 billion $ 548.11 million
May 7, 2021 $ 0.757
-1.31%
$ 4.57 billion $ 444.4 million
May 6, 2021 $ 0.766
-7.50%
$ 4.63 billion $ 430.68 million