Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.141
+0.05%
$ 1.48 billion $ 934
Jan 29, 6 PM $ 0.141
+0.06%
$ 1.48 billion $ 935
Jan 29, 5 PM $ 0.141
+0.21%
$ 1.48 billion $ 934
Jan 29, 4 PM $ 0.112
+0.35%
$ 1.17 billion $ 743
Jan 29, 3 PM $ 0.112
-20.16%
$ 1.17 billion $ 762
Jan 29, 2 PM $ 0.14
+0.20%
$ 1.47 billion $ 416
Jan 29, 1 PM $ 0.14
+0.43%
$ 1.47 billion $ 415
Jan 29, 12 PM $ 0.139
+0.12%
$ 1.46 billion $ 418
Jan 29, 11 AM $ 0.139
+0.05%
$ 1.46 billion $ 417
Jan 29, 10 AM $ 0.116
-0.34%
$ 1.22 billion $ 365
Jan 29, 9 AM $ 0.117
+0.04%
$ 1.22 billion $ 371
Jan 29, 8 AM $ 0.117
-15.77%
$ 1.22 billion $ 4,722
Jan 29, 7 AM $ 0.119
+0.12%
$ 1.25 billion $ 4,804
Jan 29, 6 AM $ 0.119
+1.83%
$ 1.25 billion $ 4,427
Jan 29, 5 AM $ 0.117
-1.23%
$ 1.22 billion $ 4,726
Jan 29, 4 AM $ 0.116
+0.00%
$ 1.22 billion $ 4,416
Jan 29, 3 AM $ 0.117
-9.45%
$ 1.23 billion $ 4,957
Jan 29, 2 AM $ 0.129
-0.36%
$ 1.36 billion $ 4,996
Jan 29, 1 AM $ 0.118
+0.13%
$ 1.24 billion $ 5,290
Jan 29, 12 AM $ 0.118
-0.10%
$ 1.24 billion $ 5,260
Jan 28, 11 PM $ 0.12
-0.02%
$ 1.26 billion $ 3,492
Jan 28, 10 PM $ 0.12
+0.92%
$ 1.26 billion $ 8,816
Jan 28, 9 PM $ 0.121
-0.18%
$ 1.26 billion $ 7,004
Jan 28, 8 PM $ 0.121
-0.16%
$ 1.27 billion $ 6,985
Jan 28, 7 PM $ 0.121
+0.44%
$ 1.29 billion $ 6,617
Jan 28, 6 PM $ 0.12
+1.71%
$ 1.26 billion $ 6,492
Jan 28, 5 PM $ 0.118
-0.70%
$ 1.24 billion $ 6,488
Jan 28, 4 PM $ 0.119
-0.39%
$ 1.25 billion $ 1,141
Jan 28, 3 PM $ 0.12
-1.54%
$ 1.25 billion $ 1,132
Jan 28, 2 PM $ 0.122
-0.86%
$ 1.28 billion $ 854
Jan 28, 1 PM $ 0.123
-0.63%
$ 1.29 billion $ 1,098
Jan 28, 12 PM $ 0.123
+0.38%
$ 1.29 billion $ 937
Jan 28, 11 AM $ 0.123
-0.79%
$ 1.29 billion $ 922
Jan 28, 10 AM $ 0.124
+0.52%
$ 1.3 billion $ 893
Jan 28, 9 AM $ 0.123
-0.50%
$ 1.29 billion $ 991
Jan 28, 8 AM $ 0.124
-0.95%
$ 1.3 billion $ 998
Jan 28, 7 AM $ 0.125
-1.40%
$ 1.31 billion $ 838
Jan 28, 6 AM $ 0.127
-0.81%
$ 1.33 billion $ 845
Jan 28, 5 AM $ 0.128
+1.68%
$ 1.34 billion $ 1,258
Jan 28, 4 AM $ 0.126
-3.29%
$ 1.32 billion $ 5,091
Jan 28, 3 AM $ 0.129
+1.35%
$ 1.35 billion $ 5,520
Jan 28, 2 AM $ 0.127
+2.45%
$ 1.34 billion $ 5,968
Jan 28, 1 AM $ 0.124
+1.16%
$ 1.3 billion $ 5,924
Jan 28, 12 AM $ 0.123
+1.85%
$ 1.29 billion $ 5,911
Jan 27, 11 PM $ 0.121
+0.43%
$ 1.27 billion $ 5,782
Jan 27, 10 PM $ 0.12
-0.52%
$ 1.26 billion $ 5,623
Jan 27, 9 PM $ 0.121
-0.45%
$ 1.27 billion $ 5,522
Jan 27, 8 PM $ 0.122
+0.52%
$ 1.27 billion $ 5,438
Jan 27, 7 PM $ 0.121
+2.92%
$ 1.27 billion $ 5,058
Jan 27, 6 PM $ 0.117
-0.47%
$ 1.23 billion $ 4,445