Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0974
+1.37%
$ 1.02 billion $ 14,830
Mar 18, 8 PM $ 0.0961
-0.65%
$ 1.01 billion $ 14,820
Mar 18, 7 PM $ 0.0967
-1.19%
$ 1.01 billion $ 14,307
Mar 18, 6 PM $ 0.0979
+0.14%
$ 1.03 billion $ 14,830
Mar 18, 5 PM $ 0.0977
+1.15%
$ 1.02 billion $ 14,790
Mar 18, 4 PM $ 0.0962
-0.20%
$ 1.01 billion $ 14,754
Mar 18, 3 PM $ 0.0964
+0.66%
$ 1.01 billion $ 13,074
Mar 18, 2 PM $ 0.0955
-0.81%
$ 1 billion $ 10,015
Mar 18, 1 PM $ 0.0972
+1.30%
$ 1.02 billion $ 6,331
Mar 18, 12 PM $ 0.096
-2.08%
$ 1.01 billion $ 6,133
Mar 18, 11 AM $ 0.0982
-2.10%
$ 1.03 billion $ 6,687
Mar 18, 10 AM $ 0.1
-0.10%
$ 1.05 billion $ 7,307
Mar 18, 9 AM $ 0.1
+0.02%
$ 1.05 billion $ 6,539
Mar 18, 8 AM $ 0.1
+0.18%
$ 1.05 billion $ 6,693
Mar 18, 7 AM $ 0.1
-0.63%
$ 1.05 billion $ 10,864
Mar 18, 6 AM $ 0.101
+0.40%
$ 1.05 billion $ 11,108
Mar 18, 5 AM $ 0.1
+0.34%
$ 1.05 billion $ 11,070
Mar 18, 4 AM $ 0.0999
-4.58%
$ 1.05 billion $ 12,590
Mar 18, 3 AM $ 0.105
+4.78%
$ 1.1 billion $ 12,649
Mar 18, 2 AM $ 0.1
+0.92%
$ 1.05 billion $ 12,650
Mar 18, 1 AM $ 0.0991
-0.06%
$ 1.04 billion $ 12,729
Mar 18, 12 AM $ 0.0991
-0.23%
$ 1.04 billion $ 12,939
Mar 17, 11 PM $ 0.0993
-0.42%
$ 1.04 billion $ 12,674
Mar 17, 10 PM $ 0.0998
-0.51%
$ 1.05 billion $ 13,108
Mar 17, 9 PM $ 0.1
+0.55%
$ 1.05 billion $ 16,877
Mar 17, 8 PM $ 0.0997
-0.51%
$ 1.05 billion $ 18,309
Mar 17, 7 PM $ 0.1
+0.17%
$ 1.05 billion $ 20,018
Mar 17, 6 PM $ 0.1
+0.29%
$ 1.05 billion $ 20,033
Mar 17, 5 PM $ 0.0999
+0.02%
$ 1.05 billion $ 21,931
Mar 17, 4 PM $ 0.0998
-0.22%
$ 1.05 billion $ 22,013
Mar 17, 3 PM $ 0.1
-0.22%
$ 1.05 billion $ 22,927
Mar 17, 2 PM $ 0.1
+0.13%
$ 1.05 billion $ 22,464
Mar 17, 1 PM $ 0.1
+0.49%
$ 1.05 billion $ 23,445
Mar 17, 12 PM $ 0.0995
-0.84%
$ 1.04 billion $ 30,497
Mar 17, 11 AM $ 0.1
+0.33%
$ 1.05 billion $ 35,285
Mar 17, 10 AM $ 0.0998
-0.19%
$ 1.05 billion $ 34,890
Mar 17, 9 AM $ 0.1
+0.00%
$ 1.05 billion $ 12,369
Mar 17, 8 AM $ 0.1
-0.48%
$ 1.05 billion $ 12,366
Mar 17, 7 AM $ 0.101
+0.30%
$ 1.05 billion $ 7,728
Mar 17, 6 AM $ 0.1
+0.27%
$ 1.05 billion $ 9,560
Mar 17, 5 AM $ 0.1
-0.23%
$ 1.05 billion $ 9,311
Mar 17, 4 AM $ 0.1
-0.55%
$ 1.05 billion $ 14,834
Mar 17, 3 AM $ 0.101
-0.81%
$ 1.06 billion $ 14,910
Mar 17, 2 AM $ 0.102
-0.56%
$ 1.07 billion $ 66,953
Mar 17, 1 AM $ 0.102
+0.26%
$ 1.07 billion $ 67,338
Mar 17, 12 AM $ 0.102
-0.15%
$ 1.07 billion $ 66,638
Mar 16, 11 PM $ 0.102
-0.25%
$ 1.07 billion $ 66,315
Mar 16, 10 PM $ 0.102
-0.44%
$ 1.07 billion $ 66,274
Mar 16, 9 PM $ 0.103
+0.85%
$ 1.07 billion $ 63,464
Mar 16, 8 PM $ 0.102
-0.17%
$ 1.07 billion $ 60,152