Polygon Historical Data

MATIC Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0904
+1.17%
$ 947.51 million $ 1,364
May 12, 5 AM $ 0.0889
+1.07%
$ 932.27 million $ 1,438
May 12, 4 AM $ 0.0879
+0.56%
$ 921.48 million $ 1,898
May 12, 3 AM $ 0.0874
-12.68%
$ 916.39 million $ 9,660
May 12, 2 AM $ 0.1
-1.37%
$ 1.05 billion $ 9,496
May 12, 1 AM $ 0.102
-0.71%
$ 1.06 billion $ 8,423
May 12, 12 AM $ 0.103
+8.56%
$ 1.07 billion $ 8,591
May 11, 11 PM $ 0.0945
+0.39%
$ 990.15 million $ 774
May 11, 10 PM $ 0.0941
-1.07%
$ 986.79 million $ 774
May 11, 9 PM $ 0.0952
-7.29%
$ 997.43 million $ 10,556
May 11, 8 PM $ 0.103
-0.05%
$ 1.08 billion $ 10,499
May 11, 7 PM $ 0.103
+0.42%
$ 1.08 billion $ 11,456
May 11, 6 PM $ 0.102
-0.20%
$ 1.07 billion $ 11,470
May 11, 5 PM $ 0.102
+0.02%
$ 1.07 billion $ 10,466
May 11, 4 PM $ 0.102
-0.10%
$ 1.07 billion $ 10,439
May 11, 3 PM $ 0.103
+0.01%
$ 1.08 billion $ 9,715
May 11, 2 PM $ 0.103
-0.46%
$ 1.07 billion $ 9,375
May 11, 1 PM $ 0.103
-0.39%
$ 1.08 billion $ 9,432
May 11, 12 PM $ 0.104
-0.09%
$ 1.09 billion $ 9,746
May 11, 11 AM $ 0.104
-0.14%
$ 1.09 billion $ 9,592
May 11, 10 AM $ 0.104
-0.05%
$ 1.09 billion $ 9,587
May 11, 9 AM $ 0.104
+0.09%
$ 1.09 billion $ 10,388
May 11, 8 AM $ 0.103
-0.09%
$ 1.08 billion $ 10,061
May 11, 7 AM $ 0.103
-0.50%
$ 1.08 billion $ 10,008
May 11, 6 AM $ 0.104
-0.04%
$ 1.09 billion $ 10,394
May 11, 5 AM $ 0.104
+0.54%
$ 1.09 billion $ 10,004
May 11, 4 AM $ 0.103
+0.65%
$ 1.08 billion $ 8,270
May 11, 3 AM $ 0.103
-0.22%
$ 1.08 billion $ 7,593
May 11, 2 AM $ 0.103
-0.54%
$ 1.08 billion $ 8,452
May 11, 1 AM $ 0.104
+0.40%
$ 1.09 billion $ 8,664
May 11, 12 AM $ 0.103
-0.86%
$ 1.08 billion $ 9,226
May 10, 11 PM $ 0.104
+0.02%
$ 1.09 billion $ 9,455
May 10, 10 PM $ 0.104
+1.33%
$ 1.09 billion $ 9,588
May 10, 9 PM $ 0.103
+0.40%
$ 1.08 billion $ 10,146
May 10, 8 PM $ 0.103
+8.35%
$ 1.07 billion $ 9,127
May 10, 7 PM $ 0.0946
-0.91%
$ 992.02 million $ 423
May 10, 6 PM $ 0.0955
-7.63%
$ 1 billion $ 1,812
May 10, 5 PM $ 0.103
+0.00%
$ 1.08 billion $ 18,787
May 10, 4 PM $ 0.103
+0.34%
$ 1.08 billion $ 18,710
May 10, 3 PM $ 0.103
+0.29%
$ 1.08 billion $ 19,770
May 10, 2 PM $ 0.103
+0.23%
$ 1.08 billion $ 24,214
May 10, 1 PM $ 0.102
-0.10%
$ 1.07 billion $ 23,941
May 10, 12 PM $ 0.102
+0.42%
$ 1.07 billion $ 23,602
May 10, 11 AM $ 0.102
-0.15%
$ 1.07 billion $ 23,260
May 10, 10 AM $ 0.102
-0.34%
$ 1.07 billion $ 22,950
May 10, 9 AM $ 0.103
+3.95%
$ 1.07 billion $ 23,097
May 10, 8 AM $ 0.0986
-3.55%
$ 1.03 billion $ 18,840
May 10, 7 AM $ 0.102
+0.49%
$ 1.07 billion $ 18,830
May 10, 6 AM $ 0.102
-0.01%
$ 1.07 billion $ 19,685
May 10, 5 AM $ 0.102
+0.00%
$ 1.07 billion $ 19,683