Polygon Historical Data

MATIC Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.102
+0.00%
$ 1.07 billion $ 19,683
May 10, 4 AM $ 0.102
+0.50%
$ 1.07 billion $ 20,042
May 10, 3 AM $ 0.101
+0.28%
$ 1.06 billion $ 23,748
May 10, 2 AM $ 0.101
+0.27%
$ 1.06 billion $ 22,501
May 10, 1 AM $ 0.101
-0.11%
$ 1.05 billion $ 25,167
May 10, 12 AM $ 0.101
+0.03%
$ 1.06 billion $ 26,474
May 9, 11 PM $ 0.101
-0.24%
$ 1.06 billion $ 26,561
May 9, 10 PM $ 0.101
-0.29%
$ 1.06 billion $ 25,154
May 9, 9 PM $ 0.101
+0.00%
$ 1.06 billion $ 20,606
May 9, 8 PM $ 0.101
-0.06%
$ 1.06 billion $ 20,607
May 9, 7 PM $ 0.101
+0.06%
$ 1.06 billion $ 20,074
May 9, 6 PM $ 0.101
+0.05%
$ 1.06 billion $ 20,080
May 9, 5 PM $ 0.101
-0.49%
$ 1.06 billion $ 14,620
May 9, 4 PM $ 0.102
+0.16%
$ 1.07 billion $ 12,575
May 9, 3 PM $ 0.102
+0.10%
$ 1.07 billion $ 10,487
May 9, 2 PM $ 0.102
-2.58%
$ 1.06 billion $ 14,581
May 9, 1 PM $ 0.104
+1.89%
$ 1.09 billion $ 14,378
May 9, 12 PM $ 0.102
+1.60%
$ 1.07 billion $ 14,115
May 9, 11 AM $ 0.101
-1.39%
$ 1.06 billion $ 14,112
May 9, 10 AM $ 0.102
+0.01%
$ 1.07 billion $ 14,159
May 9, 9 AM $ 0.102
-0.51%
$ 1.07 billion $ 14,209
May 9, 8 AM $ 0.103
+0.25%
$ 1.08 billion $ 20,203
May 9, 7 AM $ 0.102
-0.49%
$ 1.07 billion $ 21,518
May 9, 6 AM $ 0.103
-1.57%
$ 1.08 billion $ 21,725
May 9, 5 AM $ 0.105
+1.96%
$ 1.1 billion $ 25,833
May 9, 4 AM $ 0.103
+0.12%
$ 1.08 billion $ 25,847
May 9, 3 AM $ 0.103
-0.28%
$ 1.08 billion $ 25,748
May 9, 2 AM $ 0.103
+0.68%
$ 1.08 billion $ 26,877
May 9, 1 AM $ 0.103
+0.91%
$ 1.08 billion $ 24,073
May 9, 12 AM $ 0.102
-0.15%
$ 1.07 billion $ 22,823
May 8, 11 PM $ 0.102
+0.02%
$ 1.07 billion $ 22,513
May 8, 10 PM $ 0.102
+0.49%
$ 1.07 billion $ 22,514
May 8, 9 PM $ 0.101
+0.21%
$ 1.06 billion $ 21,868
May 8, 8 PM $ 0.101
-0.16%
$ 1.06 billion $ 21,884
May 8, 7 PM $ 0.101
+0.24%
$ 1.06 billion $ 21,914
May 8, 6 PM $ 0.101
+0.66%
$ 1.06 billion $ 21,700
May 8, 5 PM $ 0.1
+0.68%
$ 1.05 billion $ 21,229
May 8, 4 PM $ 0.0998
-0.08%
$ 1.05 billion $ 19,229
May 8, 3 PM $ 0.0998
+0.11%
$ 1.05 billion $ 19,253
May 8, 2 PM $ 0.0997
+0.40%
$ 1.05 billion $ 20,091
May 8, 1 PM $ 0.0993
-1.91%
$ 1.04 billion $ 19,487
May 8, 12 PM $ 0.101
-1.18%
$ 1.06 billion $ 20,148
May 8, 11 AM $ 0.102
+0.90%
$ 1.07 billion $ 20,474
May 8, 10 AM $ 0.102
-0.01%
$ 1.06 billion $ 20,452
May 8, 9 AM $ 0.102
+0.86%
$ 1.06 billion $ 20,430
May 8, 8 AM $ 0.1
+0.74%
$ 1.05 billion $ 17,612
May 8, 7 AM $ 0.0997
+0.38%
$ 1.05 billion $ 14,138
May 8, 6 AM $ 0.0994
-0.65%
$ 1.04 billion $ 13,680
May 8, 5 AM $ 0.1
-0.01%
$ 1.05 billion $ 11,334
May 8, 4 AM $ 0.1
+0.55%
$ 1.05 billion $ 11,285