Polygon Historical Data

MATIC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.117
-0.47%
$ 1.23 billion $ 4,445
Jan 27, 5 PM $ 0.118
-1.34%
$ 1.24 billion $ 4,426
Jan 27, 4 PM $ 0.12
+1.65%
$ 1.25 billion $ 4,388
Jan 27, 3 PM $ 0.125
+6.14%
$ 1.31 billion $ 4,141
Jan 27, 2 PM $ 0.118
+0.37%
$ 1.24 billion $ 4,141
Jan 27, 1 PM $ 0.118
-0.71%
$ 1.23 billion $ 3,837
Jan 27, 12 PM $ 0.118
-0.06%
$ 1.24 billion $ 3,402
Jan 27, 11 AM $ 0.119
-9.58%
$ 1.24 billion $ 3,302
Jan 27, 10 AM $ 0.134
-5.50%
$ 1.4 billion $ 394
Jan 27, 9 AM $ 0.141
-0.07%
$ 1.48 billion $ 175
Jan 27, 8 AM $ 0.141
-0.19%
$ 1.48 billion $ 170
Jan 27, 7 AM $ 0.142
+0.01%
$ 1.48 billion $ 176
Jan 27, 6 AM $ 0.135
+9.93%
$ 1.41 billion $ 247
Jan 27, 5 AM $ 0.12
-2.05%
$ 1.26 billion $ 90
Jan 27, 4 AM $ 0.123
+0.06%
$ 1.29 billion $ 90
Jan 27, 3 AM $ 0.123
-5.07%
$ 1.29 billion $ 90
Jan 27, 2 AM $ 0.129
-0.58%
$ 1.36 billion $ 106
Jan 27, 1 AM $ 0.13
+0.28%
$ 1.37 billion $ 102
Jan 27, 12 AM $ 0.13
-0.12%
$ 1.36 billion $ 102
Jan 26, 11 PM $ 0.13
+0.59%
$ 1.37 billion $ 102
Jan 26, 10 PM $ 0.13
-0.06%
$ 1.36 billion $ 108
Jan 26, 9 PM $ 0.13
+0.43%
$ 1.36 billion $ 108
Jan 26, 8 PM $ 0.129
-0.14%
$ 1.36 billion $ 108
Jan 26, 7 PM $ 0.13
-1.59%
$ 1.36 billion $ 2,367
Jan 26, 6 PM $ 0.132
+0.09%
$ 1.38 billion $ 2,497
Jan 26, 5 PM $ 0.131
-1.63%
$ 1.38 billion $ 2,497
Jan 26, 4 PM $ 0.134
+8.91%
$ 1.4 billion $ 2,483
Jan 26, 3 PM $ 0.123
-0.13%
$ 1.29 billion $ 2,664
Jan 26, 2 PM $ 0.123
-1.13%
$ 1.29 billion $ 2,666
Jan 26, 1 PM $ 0.124
-0.47%
$ 1.3 billion $ 2,104
Jan 26, 12 PM $ 0.125
+1.81%
$ 1.31 billion $ 2,064
Jan 26, 11 AM $ 0.123
+0.12%
$ 1.28 billion $ 2,064
Jan 26, 10 AM $ 0.122
-0.15%
$ 1.28 billion $ 2,073
Jan 26, 9 AM $ 0.122
-0.17%
$ 1.28 billion $ 1,949
Jan 26, 8 AM $ 0.122
+0.29%
$ 1.28 billion $ 2,020
Jan 26, 7 AM $ 0.122
+0.39%
$ 1.28 billion $ 1,935
Jan 26, 6 AM $ 0.121
+0.11%
$ 1.27 billion $ 1,657
Jan 26, 5 AM $ 0.121
-0.19%
$ 1.27 billion $ 1,572
Jan 26, 4 AM $ 0.121
-1.05%
$ 1.27 billion $ 1,651
Jan 26, 3 AM $ 0.123
+0.23%
$ 1.29 billion $ 3,044
Jan 26, 2 AM $ 0.123
+2.04%
$ 1.28 billion $ 7,774
Jan 26, 1 AM $ 0.12
+0.38%
$ 1.26 billion $ 7,884
Jan 26, 12 AM $ 0.119
+0.62%
$ 1.25 billion $ 7,502
Jan 25, 11 PM $ 0.119
+0.64%
$ 1.24 billion $ 7,125
Jan 25, 10 PM $ 0.118
+0.66%
$ 1.24 billion $ 7,025
Jan 25, 9 PM $ 0.117
-0.35%
$ 1.23 billion $ 7,029
Jan 25, 8 PM $ 0.117
-1.05%
$ 1.23 billion $ 7,036
Jan 25, 7 PM $ 0.119
+0.00%
$ 1.24 billion $ 7,017
Jan 25, 6 PM $ 0.119
-1.35%
$ 1.24 billion $ 6,986
Jan 25, 5 PM $ 0.12
-1.00%
$ 1.26 billion $ 5,814