Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.805
-2.84%
$ 4.86 billion $ 634.08 million
May 2, 2021 $ 0.828
+4.26%
$ 4.98 billion $ 620.75 million
May 1, 2021 $ 0.794
-3.70%
$ 4.77 billion $ 790.81 million
Apr 30, 2021 $ 0.825
-7.08%
$ 4.96 billion $ 1.67 billion
Apr 29, 2021 $ 0.885
+14.27%
$ 5.32 billion $ 2.37 billion
Apr 28, 2021 $ 0.774
-8.24%
$ 4.03 billion $ 3.39 billion
Apr 27, 2021 $ 0.843
+57.06%
$ 4.39 billion $ 1.85 billion
Apr 26, 2021 $ 0.537
+38.93%
$ 2.79 billion $ 1.38 billion
Apr 25, 2021 $ 0.386
+9.00%
$ 2.01 billion $ 271.03 million
Apr 24, 2021 $ 0.355
-7.65%
$ 1.84 billion $ 169.8 million
Apr 23, 2021 $ 0.384
+7.73%
$ 2 billion $ 346.04 million
Apr 22, 2021 $ 0.357
-2.00%
$ 1.85 billion $ 579.66 million
Apr 21, 2021 $ 0.364
+6.06%
$ 1.89 billion $ 243.85 million
Apr 20, 2021 $ 0.343
+4.65%
$ 1.78 billion $ 213.41 million
Apr 19, 2021 $ 0.328
-10.73%
$ 1.7 billion $ 199.77 million
Apr 18, 2021 $ 0.367
-9.97%
$ 1.91 billion $ 365.97 million
Apr 17, 2021 $ 0.408
-6.69%
$ 2.12 billion $ 214.05 million
Apr 16, 2021 $ 0.438
-1.50%
$ 2.27 billion $ 368.25 million
Apr 15, 2021 $ 0.444
+6.95%
$ 2.24 billion $ 413.87 million
Apr 14, 2021 $ 0.415
-1.89%
$ 2.09 billion $ 462.73 million
Apr 13, 2021 $ 0.423
+17.54%
$ 2.13 billion $ 596.78 million
Apr 12, 2021 $ 0.36
-3.22%
$ 1.81 billion $ 124.61 million
Apr 11, 2021 $ 0.372
+3.15%
$ 1.87 billion $ 118.13 million
Apr 10, 2021 $ 0.36
-2.32%
$ 1.82 billion $ 155.47 million
Apr 9, 2021 $ 0.369
+3.33%
$ 1.86 billion $ 181.37 million
Apr 8, 2021 $ 0.357
+4.26%
$ 1.8 billion $ 149.72 million
Apr 7, 2021 $ 0.343
-9.28%
$ 1.73 billion $ 250.22 million
Apr 6, 2021 $ 0.378
+2.04%
$ 1.89 billion $ 272.11 million
Apr 5, 2021 $ 0.37
+2.12%
$ 1.85 billion $ 205.95 million
Apr 4, 2021 $ 0.363
+2.36%
$ 1.82 billion $ 147.55 million
Apr 3, 2021 $ 0.354
-7.82%
$ 1.78 billion $ 212.38 million
Apr 2, 2021 $ 0.384
+5.58%
$ 1.93 billion $ 243.4 million
Apr 1, 2021 $ 0.364
+1.34%
$ 1.82 billion $ 186.78 million
Mar 30, 2021 $ 0.371
-3.63%
$ 1.86 billion $ 241.18 million
Mar 29, 2021 $ 0.385
+11.43%
$ 1.93 billion $ 501.72 million
Mar 28, 2021 $ 0.345
+3.37%
$ 1.73 billion $ 179.23 million
Mar 27, 2021 $ 0.334
-0.99%
$ 1.67 billion $ 178.48 million
Mar 26, 2021 $ 0.337
+11.18%
$ 1.69 billion $ 192.92 million
Mar 25, 2021 $ 0.303
-7.09%
$ 1.52 billion $ 214.71 million
Mar 24, 2021 $ 0.327
-2.05%
$ 1.64 billion $ 299.03 million
Mar 23, 2021 $ 0.333
-4.37%
$ 1.67 billion $ 181.57 million
Mar 22, 2021 $ 0.349
-8.54%
$ 1.75 billion $ 186.99 million
Mar 21, 2021 $ 0.381
-0.52%
$ 1.91 billion $ 193.7 million
Mar 20, 2021 $ 0.384
-6.11%
$ 1.92 billion $ 194.44 million
Mar 19, 2021 $ 0.408
+4.22%
$ 2.04 billion $ 236.32 million
Mar 18, 2021 $ 0.391
-2.96%
$ 1.96 billion $ 446.77 million
Mar 17, 2021 $ 0.404
+7.99%
$ 2.01 billion $ 779.11 million
Mar 16, 2021 $ 0.374
-5.03%
$ 1.86 billion $ 466.83 million
Mar 15, 2021 $ 0.393
+2.65%
$ 1.96 billion $ 680.56 million
Mar 14, 2021 $ 0.383
-9.94%
$ 1.91 billion $ 589.22 million