Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.119
-1.35%
$ 1.24 billion $ 6,986
Jan 25, 5 PM $ 0.12
-1.00%
$ 1.26 billion $ 5,814
Jan 25, 4 PM $ 0.121
-1.16%
$ 1.27 billion $ 5,476
Jan 25, 3 PM $ 0.123
+0.13%
$ 1.29 billion $ 5,316
Jan 25, 2 PM $ 0.123
-0.98%
$ 1.29 billion $ 5,193
Jan 25, 1 PM $ 0.124
+0.34%
$ 1.3 billion $ 3,668
Jan 25, 12 PM $ 0.124
-0.78%
$ 1.3 billion $ 3,644
Jan 25, 11 AM $ 0.125
-0.02%
$ 1.31 billion $ 3,618
Jan 25, 10 AM $ 0.125
-0.03%
$ 1.31 billion $ 3,589
Jan 25, 9 AM $ 0.125
+0.14%
$ 1.31 billion $ 1,619
Jan 25, 8 AM $ 0.125
-0.32%
$ 1.31 billion $ 2,781
Jan 25, 7 AM $ 0.125
-0.18%
$ 1.31 billion $ 2,785
Jan 25, 6 AM $ 0.126
+0.78%
$ 1.32 billion $ 2,737
Jan 25, 5 AM $ 0.125
-0.31%
$ 1.31 billion $ 2,761
Jan 25, 4 AM $ 0.125
-0.16%
$ 1.31 billion $ 2,737
Jan 25, 3 AM $ 0.126
-0.18%
$ 1.32 billion $ 4,253
Jan 25, 2 AM $ 0.126
-0.14%
$ 1.32 billion $ 7,511
Jan 25, 1 AM $ 0.126
-0.48%
$ 1.32 billion $ 7,469
Jan 25, 12 AM $ 0.126
-0.28%
$ 1.32 billion $ 7,319
Jan 24, 11 PM $ 0.127
-0.42%
$ 1.33 billion $ 7,237
Jan 24, 10 PM $ 0.127
+0.16%
$ 1.33 billion $ 7,154
Jan 24, 9 PM $ 0.127
+0.70%
$ 1.33 billion $ 7,300
Jan 24, 8 PM $ 0.126
+0.51%
$ 1.32 billion $ 6,831
Jan 24, 7 PM $ 0.125
-0.88%
$ 1.31 billion $ 6,709
Jan 24, 6 PM $ 0.127
-0.14%
$ 1.33 billion $ 6,163
Jan 24, 5 PM $ 0.127
+0.09%
$ 1.33 billion $ 6,143
Jan 24, 4 PM $ 0.127
+0.15%
$ 1.33 billion $ 6,139
Jan 24, 3 PM $ 0.126
-1.92%
$ 1.33 billion $ 4,682
Jan 24, 2 PM $ 0.129
-15.88%
$ 1.35 billion $ 5,169
Jan 24, 1 PM $ 0.153
-0.76%
$ 1.61 billion $ 682
Jan 24, 12 PM $ 0.154
+4.53%
$ 1.62 billion $ 679
Jan 24, 11 AM $ 0.148
+0.38%
$ 1.55 billion $ 679
Jan 24, 10 AM $ 0.147
-4.04%
$ 1.54 billion $ 679
Jan 24, 9 AM $ 0.147
+0.02%
$ 1.55 billion $ 673
Jan 24, 8 AM $ 0.148
-4.25%
$ 1.55 billion $ 672
Jan 24, 7 AM $ 0.154
+0.20%
$ 1.62 billion $ 608
Jan 24, 6 AM $ 0.154
+2.84%
$ 1.62 billion $ 611
Jan 24, 5 AM $ 0.15
-0.12%
$ 1.57 billion $ 611
Jan 24, 4 AM $ 0.15
-0.21%
$ 1.57 billion $ 607
Jan 24, 3 AM $ 0.15
-0.15%
$ 1.58 billion $ 600
Jan 24, 2 AM $ 0.151
-1.31%
$ 1.58 billion $ 988
Jan 24, 1 AM $ 0.153
+7.36%
$ 1.6 billion $ 935
Jan 24, 12 AM $ 0.142
+10.67%
$ 1.49 billion $ 1,555
Jan 23, 11 PM $ 0.129
-0.45%
$ 1.35 billion $ 6,426
Jan 23, 10 PM $ 0.13
+1.01%
$ 1.36 billion $ 6,133
Jan 23, 9 PM $ 0.128
-1.84%
$ 1.34 billion $ 6,106
Jan 23, 8 PM $ 0.131
-0.94%
$ 1.37 billion $ 6,577
Jan 23, 7 PM $ 0.137
+2.88%
$ 1.44 billion $ 8,909
Jan 23, 6 PM $ 0.133
+0.10%
$ 1.4 billion $ 8,445
Jan 23, 5 PM $ 0.132
+1.41%
$ 1.39 billion $ 8,312