Polygon Historical Data

MATIC Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.1
+0.55%
$ 1.05 billion $ 11,285
May 8, 3 AM $ 0.0993
-0.11%
$ 1.04 billion $ 15,371
May 8, 2 AM $ 0.0994
-0.27%
$ 1.04 billion $ 16,416
May 8, 1 AM $ 0.0995
+0.06%
$ 1.04 billion $ 16,453
May 8, 12 AM $ 0.0994
+0.42%
$ 1.04 billion $ 16,997
May 7, 11 PM $ 0.0989
+0.13%
$ 1.04 billion $ 17,050
May 7, 10 PM $ 0.0988
-0.28%
$ 1.04 billion $ 18,657
May 7, 9 PM $ 0.0991
+0.00%
$ 1.04 billion $ 15,777
May 7, 8 PM $ 0.0991
-0.23%
$ 1.04 billion $ 19,168
May 7, 7 PM $ 0.0993
-0.24%
$ 1.04 billion $ 19,364
May 7, 6 PM $ 0.0996
+0.50%
$ 1.04 billion $ 19,505
May 7, 5 PM $ 0.0991
-0.13%
$ 1.04 billion $ 19,516
May 7, 4 PM $ 0.099
-0.56%
$ 1.04 billion $ 19,300
May 7, 3 PM $ 0.0995
-0.56%
$ 1.04 billion $ 18,808
May 7, 2 PM $ 0.1
+2.45%
$ 1.05 billion $ 18,215
May 7, 1 PM $ 0.0976
-2.02%
$ 1.02 billion $ 16,089
May 7, 12 PM $ 0.0996
-0.21%
$ 1.04 billion $ 15,872
May 7, 11 AM $ 0.101
+1.56%
$ 1.06 billion $ 17,226
May 7, 10 AM $ 0.0992
+1.04%
$ 1.04 billion $ 14,888
May 7, 9 AM $ 0.0994
-0.10%
$ 1.04 billion $ 15,654
May 7, 8 AM $ 0.0995
+0.10%
$ 1.04 billion $ 15,139
May 7, 7 AM $ 0.0982
+0.76%
$ 1.03 billion $ 16,238
May 7, 6 AM $ 0.098
-1.09%
$ 1.03 billion $ 16,182
May 7, 5 AM $ 0.0991
+0.19%
$ 1.04 billion $ 14,884
May 7, 4 AM $ 0.0989
+0.48%
$ 1.04 billion $ 14,690
May 7, 3 AM $ 0.0984
+0.31%
$ 1.03 billion $ 11,057
May 7, 2 AM $ 0.0981
-0.46%
$ 1.03 billion $ 9,844
May 7, 1 AM $ 0.0986
-0.12%
$ 1.03 billion $ 8,396
May 7, 12 AM $ 0.0986
+15.04%
$ 1.03 billion $ 7,259
May 6, 11 PM $ 0.0844
-0.01%
$ 884.71 million $ 7,187
May 6, 10 PM $ 0.0844
+0.04%
$ 884.82 million $ 7,140
May 6, 9 PM $ 0.0845
-0.11%
$ 885.51 million $ 7,199
May 6, 8 PM $ 0.0848
+0.51%
$ 888.81 million $ 7,206
May 6, 7 PM $ 0.0843
+0.30%
$ 883.47 million $ 7,161
May 6, 6 PM $ 0.0891
-0.05%
$ 933.45 million $ 10,752
May 6, 5 PM $ 0.104
-2.40%
$ 1.09 billion $ 12,673
May 6, 4 PM $ 0.104
-0.09%
$ 1.09 billion $ 13,243
May 6, 3 PM $ 0.104
+0.10%
$ 1.09 billion $ 14,085
May 6, 2 PM $ 0.104
-0.36%
$ 1.09 billion $ 14,321
May 6, 1 PM $ 0.104
-2.58%
$ 1.09 billion $ 13,505
May 6, 12 PM $ 0.107
-0.19%
$ 1.12 billion $ 9,352
May 6, 11 AM $ 0.107
+2.23%
$ 1.12 billion $ 14,615
May 6, 10 AM $ 0.105
-0.03%
$ 1.1 billion $ 14,552
May 6, 9 AM $ 0.105
+0.05%
$ 1.1 billion $ 14,128
May 6, 8 AM $ 0.105
-2.13%
$ 1.1 billion $ 13,026
May 6, 7 AM $ 0.107
+1.78%
$ 1.12 billion $ 8,891
May 6, 6 AM $ 0.105
+0.18%
$ 1.1 billion $ 11,732
May 6, 5 AM $ 0.105
-0.04%
$ 1.1 billion $ 12,009
May 6, 4 AM $ 0.107
+0.05%
$ 1.12 billion $ 12,243
May 6, 3 AM $ 0.107
+27.57%
$ 1.12 billion $ 9,929