Polygon Historical Data

MATIC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.133
+0.10%
$ 1.4 billion $ 8,445
Jan 23, 5 PM $ 0.132
+1.41%
$ 1.39 billion $ 8,312
Jan 23, 4 PM $ 0.13
+0.95%
$ 1.37 billion $ 8,138
Jan 23, 3 PM $ 0.129
+0.53%
$ 1.35 billion $ 7,844
Jan 23, 2 PM $ 0.128
-2.41%
$ 1.35 billion $ 7,384
Jan 23, 1 PM $ 0.132
-1.07%
$ 1.38 billion $ 3,890
Jan 23, 12 PM $ 0.133
+0.70%
$ 1.39 billion $ 1,628
Jan 23, 11 AM $ 0.132
+0.07%
$ 1.39 billion $ 1,827
Jan 23, 10 AM $ 0.132
-0.02%
$ 1.38 billion $ 1,820
Jan 23, 9 AM $ 0.132
-0.78%
$ 1.39 billion $ 1,788
Jan 23, 8 AM $ 0.138
-0.06%
$ 1.45 billion $ 2,195
Jan 23, 7 AM $ 0.138
-1.34%
$ 1.45 billion $ 2,319
Jan 23, 6 AM $ 0.14
+0.00%
$ 1.47 billion $ 3,784
Jan 23, 5 AM $ 0.14
-1.23%
$ 1.47 billion $ 4,535
Jan 23, 4 AM $ 0.142
+5.77%
$ 1.49 billion $ 4,240
Jan 23, 3 AM $ 0.134
+0.19%
$ 1.41 billion $ 3,962
Jan 23, 2 AM $ 0.134
+0.28%
$ 1.4 billion $ 34,634
Jan 23, 1 AM $ 0.134
-0.79%
$ 1.4 billion $ 34,628
Jan 23, 12 AM $ 0.133
+0.01%
$ 1.39 billion $ 34,453
Jan 22, 11 PM $ 0.133
+0.38%
$ 1.39 billion $ 34,328
Jan 22, 10 PM $ 0.133
-0.41%
$ 1.39 billion $ 34,168
Jan 22, 9 PM $ 0.134
-0.17%
$ 1.4 billion $ 34,074
Jan 22, 8 PM $ 0.134
-0.33%
$ 1.4 billion $ 33,197
Jan 22, 7 PM $ 0.134
+0.71%
$ 1.4 billion $ 31,631
Jan 22, 6 PM $ 0.133
+0.48%
$ 1.39 billion $ 31,179
Jan 22, 5 PM $ 0.132
+0.65%
$ 1.38 billion $ 30,971
Jan 22, 4 PM $ 0.132
+0.76%
$ 1.38 billion $ 30,993
Jan 22, 3 PM $ 0.131
-0.29%
$ 1.37 billion $ 31,377
Jan 22, 2 PM $ 0.137
+3.28%
$ 1.39 billion $ 31,583
Jan 22, 1 PM $ 0.132
-0.04%
$ 1.39 billion $ 31,595
Jan 22, 12 PM $ 0.132
-2.52%
$ 1.39 billion $ 32,003
Jan 22, 11 AM $ 0.136
-0.04%
$ 1.42 billion $ 29,641
Jan 22, 10 AM $ 0.135
-1.08%
$ 1.42 billion $ 29,343
Jan 22, 9 AM $ 0.137
+0.79%
$ 1.43 billion $ 29,968
Jan 22, 8 AM $ 0.135
-0.01%
$ 1.42 billion $ 29,207
Jan 22, 7 AM $ 0.136
+0.04%
$ 1.42 billion $ 29,077
Jan 22, 6 AM $ 0.136
-0.62%
$ 1.42 billion $ 26,313
Jan 22, 5 AM $ 0.137
-0.19%
$ 1.43 billion $ 15,002
Jan 22, 4 AM $ 0.137
+0.22%
$ 1.43 billion $ 15,187
Jan 22, 3 AM $ 0.136
-0.18%
$ 1.43 billion $ 15,754
Jan 22, 2 AM $ 0.136
+0.27%
$ 1.43 billion $ 27,930
Jan 22, 1 AM $ 0.136
+0.07%
$ 1.43 billion $ 27,477
Jan 22, 12 AM $ 0.136
+0.18%
$ 1.42 billion $ 27,334
Jan 21, 11 PM $ 0.136
-1.51%
$ 1.42 billion $ 26,993
Jan 21, 10 PM $ 0.138
-0.16%
$ 1.44 billion $ 26,980
Jan 21, 9 PM $ 0.138
+0.20%
$ 1.45 billion $ 26,741
Jan 21, 8 PM $ 0.137
-0.31%
$ 1.44 billion $ 24,371
Jan 21, 7 PM $ 0.137
+1.70%
$ 1.43 billion $ 23,661
Jan 21, 6 PM $ 0.134
+0.34%
$ 1.41 billion $ 22,738
Jan 21, 5 PM $ 0.134
-3.18%
$ 1.4 billion $ 22,010