Polygon Historical Data

MATIC Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.107
+27.57%
$ 1.12 billion $ 9,929
May 6, 2 AM $ 0.0838
+0.15%
$ 878.77 million $ 7,943
May 6, 1 AM $ 0.0837
+0.22%
$ 877.64 million $ 7,931
May 6, 12 AM $ 0.0896
-8.32%
$ 939.1 million $ 13,021
May 5, 11 PM $ 0.0977
-0.14%
$ 1.02 billion $ 6,112
May 5, 10 PM $ 0.0974
+13.90%
$ 1.02 billion $ 6,126
May 5, 9 PM $ 0.0854
+0.67%
$ 895.4 million $ 1,044
May 5, 8 PM $ 0.0849
+0.17%
$ 889.59 million $ 1,348
May 5, 7 PM $ 0.0847
-0.04%
$ 888.22 million $ 1,349
May 5, 6 PM $ 0.0852
-0.06%
$ 893.55 million $ 1,371
May 5, 5 PM $ 0.0852
-13.00%
$ 893.52 million $ 8,848
May 5, 4 PM $ 0.098
-0.12%
$ 1.03 billion $ 8,918
May 5, 3 PM $ 0.0981
+0.10%
$ 1.03 billion $ 9,178
May 5, 2 PM $ 0.0981
-0.34%
$ 1.03 billion $ 9,288
May 5, 1 PM $ 0.0985
-2.24%
$ 1.03 billion $ 9,264
May 5, 12 PM $ 0.101
-4.58%
$ 1.05 billion $ 1,022
May 5, 11 AM $ 0.105
+0.30%
$ 1.1 billion $ 8,784
May 5, 10 AM $ 0.105
+7.23%
$ 1.1 billion $ 9,280
May 5, 9 AM $ 0.098
-6.58%
$ 1.03 billion $ 10,836
May 5, 8 AM $ 0.105
-0.93%
$ 1.1 billion $ 2,431
May 5, 7 AM $ 0.106
+8.06%
$ 1.11 billion $ 11,172
May 5, 6 AM $ 0.0985
-0.15%
$ 1.03 billion $ 11,172
May 5, 5 AM $ 0.0985
-0.04%
$ 1.03 billion $ 11,159
May 5, 4 AM $ 0.0983
-0.45%
$ 1.03 billion $ 11,214
May 5, 3 AM $ 0.0988
-0.19%
$ 1.04 billion $ 11,108
May 5, 2 AM $ 0.099
+0.25%
$ 1.04 billion $ 11,991
May 5, 1 AM $ 0.0987
+0.49%
$ 1.03 billion $ 12,577
May 5, 12 AM $ 0.0982
+0.05%
$ 1.03 billion $ 12,295
May 4, 11 PM $ 0.0982
-0.04%
$ 1.03 billion $ 13,335
May 4, 10 PM $ 0.0981
+0.10%
$ 1.03 billion $ 12,181
May 4, 9 PM $ 0.098
+0.57%
$ 1.03 billion $ 15,108
May 4, 8 PM $ 0.0976
-0.13%
$ 1.02 billion $ 14,327
May 4, 7 PM $ 0.0978
-0.06%
$ 1.02 billion $ 14,539
May 4, 6 PM $ 0.0978
-0.52%
$ 1.03 billion $ 14,515
May 4, 5 PM $ 0.0982
+0.72%
$ 1.03 billion $ 14,857
May 4, 4 PM $ 0.0975
+0.32%
$ 1.02 billion $ 17,121
May 4, 3 PM $ 0.097
-0.26%
$ 1.02 billion $ 17,247
May 4, 2 PM $ 0.0972
-4.04%
$ 1.02 billion $ 17,880
May 4, 1 PM $ 0.101
-2.19%
$ 1.06 billion $ 2,388
May 4, 12 PM $ 0.105
+8.36%
$ 1.1 billion $ 18,603
May 4, 11 AM $ 0.0966
+0.01%
$ 1.01 billion $ 18,381
May 4, 10 AM $ 0.0966
+0.07%
$ 1.01 billion $ 18,380
May 4, 9 AM $ 0.0965
+0.01%
$ 1.01 billion $ 16,741
May 4, 8 AM $ 0.0965
-0.18%
$ 1.01 billion $ 17,158
May 4, 7 AM $ 0.0969
+0.15%
$ 1.02 billion $ 16,864
May 4, 6 AM $ 0.0967
-5.98%
$ 1.01 billion $ 17,748
May 4, 5 AM $ 0.102
+4.86%
$ 1.07 billion $ 1,552
May 4, 4 AM $ 0.097
+0.37%
$ 1.02 billion $ 17,294
May 4, 3 AM $ 0.0966
+0.09%
$ 1.01 billion $ 17,130
May 4, 2 AM $ 0.0965
+0.78%
$ 1.01 billion $ 16,870