Polygon Historical Data

MATIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0983
-10.31%
$ 1.03 billion $ 14,821
Mar 12, 5 PM $ 0.111
+12.74%
$ 1.16 billion $ 661
Mar 12, 4 PM $ 0.0985
-0.08%
$ 1.03 billion $ 14,741
Mar 12, 3 PM $ 0.0985
+0.63%
$ 1.03 billion $ 14,750
Mar 12, 2 PM $ 0.0979
+0.02%
$ 1.03 billion $ 13,514
Mar 12, 1 PM $ 0.098
-0.82%
$ 1.03 billion $ 11,140
Mar 12, 12 PM $ 0.0988
-0.04%
$ 1.04 billion $ 10,902
Mar 12, 11 AM $ 0.0989
-0.87%
$ 1.04 billion $ 10,825
Mar 12, 10 AM $ 0.0998
+0.56%
$ 1.05 billion $ 5,018
Mar 12, 9 AM $ 0.0986
-0.22%
$ 1.03 billion $ 5,098
Mar 12, 8 AM $ 0.0988
+0.61%
$ 1.04 billion $ 5,116
Mar 12, 7 AM $ 0.0982
+0.40%
$ 1.03 billion $ 4,863
Mar 12, 6 AM $ 0.0978
+0.57%
$ 1.02 billion $ 4,683
Mar 12, 5 AM $ 0.0972
-0.49%
$ 1.02 billion $ 4,332
Mar 12, 4 AM $ 0.0977
-0.39%
$ 1.02 billion $ 4,398
Mar 12, 3 AM $ 0.0981
+0.75%
$ 1.03 billion $ 2,413
Mar 12, 2 AM $ 0.0974
-1.05%
$ 1.02 billion $ 12,366
Mar 12, 1 AM $ 0.0984
+0.28%
$ 1.03 billion $ 11,926
Mar 12, 12 AM $ 0.0982
+0.32%
$ 1.03 billion $ 11,731
Mar 11, 11 PM $ 0.0978
-0.43%
$ 1.03 billion $ 11,551
Mar 11, 10 PM $ 0.0983
-0.04%
$ 1.03 billion $ 11,461
Mar 11, 9 PM $ 0.0981
+0.31%
$ 1.03 billion $ 11,375
Mar 11, 8 PM $ 0.0977
-0.62%
$ 1.02 billion $ 10,768
Mar 11, 7 PM $ 0.0983
+0.12%
$ 1.03 billion $ 10,630
Mar 11, 6 PM $ 0.0981
-0.52%
$ 1.03 billion $ 10,548
Mar 11, 5 PM $ 0.0987
+0.54%
$ 1.03 billion $ 10,519
Mar 11, 4 PM $ 0.0981
-2.63%
$ 1.03 billion $ 10,160
Mar 11, 3 PM $ 0.101
-0.26%
$ 1.06 billion $ 1,048
Mar 11, 2 PM $ 0.101
-0.41%
$ 1.06 billion $ 1,054
Mar 11, 1 PM $ 0.102
-4.37%
$ 1.07 billion $ 1,105
Mar 11, 12 PM $ 0.107
+0.42%
$ 1.12 billion $ 432
Mar 11, 11 AM $ 0.106
+3.97%
$ 1.11 billion $ 431
Mar 11, 10 AM $ 0.102
-0.20%
$ 1.07 billion $ 758
Mar 11, 9 AM $ 0.102
+0.35%
$ 1.07 billion $ 638
Mar 11, 8 AM $ 0.102
-0.51%
$ 1.07 billion $ 707
Mar 11, 7 AM $ 0.103
+2.94%
$ 1.07 billion $ 650
Mar 11, 6 AM $ 0.0997
-7.10%
$ 1.04 billion $ 433
Mar 11, 5 AM $ 0.107
+0.43%
$ 1.12 billion $ 471
Mar 11, 4 AM $ 0.107
+0.11%
$ 1.12 billion $ 811
Mar 11, 3 AM $ 0.107
+0.71%
$ 1.12 billion $ 799
Mar 11, 2 AM $ 0.106
+4.57%
$ 1.11 billion $ 659
Mar 11, 1 AM $ 0.101
+1.46%
$ 1.06 billion $ 957
Mar 11, 12 AM $ 0.0997
-0.44%
$ 1.04 billion $ 1,044
Mar 10, 11 PM $ 0.1
-0.79%
$ 1.05 billion $ 803
Mar 10, 10 PM $ 0.101
-0.75%
$ 1.06 billion $ 882
Mar 10, 9 PM $ 0.102
-4.78%
$ 1.07 billion $ 810
Mar 10, 8 PM $ 0.106
+0.30%
$ 1.12 billion $ 781
Mar 10, 7 PM $ 0.106
+3.28%
$ 1.11 billion $ 812
Mar 10, 6 PM $ 0.103
-3.87%
$ 1.08 billion $ 1,091
Mar 10, 5 PM $ 0.106
+3.90%
$ 1.12 billion $ 943