Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.173
-5.76%
$ 1.81 billion $ 99,878
Nov 10, 2025 $ 0.183
+1.73%
$ 1.92 billion $ 91,263
Nov 9, 2025 $ 0.18
+0.59%
$ 1.89 billion $ 60,559
Nov 8, 2025 $ 0.179
-2.09%
$ 1.88 billion $ 62,470
Nov 7, 2025 $ 0.183
+12.38%
$ 1.92 billion $ 48,744
Nov 6, 2025 $ 0.163
-3.97%
$ 1.71 billion $ 8,434
Nov 5, 2025 $ 0.169
+4.27%
$ 1.78 billion $ 91,620
Nov 4, 2025 $ 0.163
-4.16%
$ 1.7 billion $ 81,892
Nov 3, 2025 $ 0.169
-10.97%
$ 1.78 billion $ 71,072
Nov 2, 2025 $ 0.19
-0.82%
$ 1.99 billion $ 66,638
Nov 1, 2025 $ 0.192
+3.86%
$ 2.01 billion $ 58,517
Oct 31, 2025 $ 0.187
+1.15%
$ 1.94 billion $ 38,769
Oct 30, 2025 $ 0.183
-6.96%
$ 1.93 billion $ 33,468
Oct 29, 2025 $ 0.197
+1.03%
$ 2.06 billion $ 25,745
Oct 28, 2025 $ 0.195
-1.13%
$ 2.04 billion $ 552,112
Oct 27, 2025 $ 0.197
-3.19%
$ 2.07 billion $ 553,076
Oct 26, 2025 $ 0.204
+1.50%
$ 2.13 billion $ 541,115
Oct 25, 2025 $ 0.201
+3.02%
$ 2.1 billion $ 482,072
Oct 24, 2025 $ 0.195
+0.88%
$ 2.04 billion $ 450,072
Oct 23, 2025 $ 0.193
+3.45%
$ 2.02 billion $ 430,932
Oct 22, 2025 $ 0.186
-3.45%
$ 1.95 billion $ 402,548
Oct 21, 2025 $ 0.195
-2.81%
$ 2.02 billion $ 417,868
Oct 20, 2025 $ 0.2
+1.48%
$ 2.1 billion $ 407,225
Oct 19, 2025 $ 0.198
+5.08%
$ 2.07 billion $ 372,863
Oct 18, 2025 $ 0.189
-3.31%
$ 1.97 billion $ 352,404
Oct 17, 2025 $ 0.189
+0.14%
$ 2.06 billion $ 341,108
Oct 16, 2025 $ 0.189
-3.44%
$ 1.98 billion $ 312,557
Oct 15, 2025 $ 0.195
-3.39%
$ 2.05 billion $ 290,733
Oct 14, 2025 $ 0.202
-8.03%
$ 2.12 billion $ 298,492
Oct 13, 2025 $ 0.22
+9.88%
$ 2.3 billion $ 1,980
Oct 12, 2025 $ 0.2
+7.65%
$ 2.1 billion $ 937,452
Oct 11, 2025 $ 0.186
-50.92%
$ 1.95 billion $ 1.48 million
Oct 10, 2025 $ 0.378
+60.58%
$ 3.97 billion $ 3.01 million
Oct 9, 2025 $ 0.236
-2.35%
$ 2.47 billion $ 646,101
Oct 8, 2025 $ 0.241
+1.72%
$ 2.53 billion $ 584,290
Oct 7, 2025 $ 0.237
-37.43%
$ 2.49 billion $ 677,412
Oct 6, 2025 $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Oct 5, 2025 $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Oct 4, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 3, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Oct 2, 2025 $ 0.379
+0.02%
$ 3.97 billion $ 3 million
Oct 1, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 30, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 29, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 28, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 26, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 25, 2025 $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Sep 24, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 23, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million