Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.0953
-12.88%
$998.52 million $3,298
Oct 17, 10 AM $0.109
+15.59%
$1.15 billion $8,803
Oct 17, 9 AM $0.0946
+0.02%
$991.57 million $8,915
Oct 17, 8 AM $0.0946
+0.14%
$991.4 million $9,253
Oct 17, 7 AM $0.0946
-7.27%
$992.06 million $9,889
Oct 17, 6 AM $0.0945
-0.08%
$990.43 million $10,082
Oct 17, 5 AM $0.0946
-4.54%
$991.21 million $9,844
Oct 17, 4 AM $0.0992
+4.78%
$1.04 billion $10,020
Oct 17, 3 AM $0.0947
+0.53%
$992.14 million $9,995
Oct 17, 2 AM $0.0942
-0.09%
$986.96 million $10,119
Oct 17, 1 AM $0.0943
-0.36%
$988.13 million $9,223
Oct 17, 12 AM $0.0946
-5.69%
$991.42 million $9,027
Oct 16, 11 PM $0.0992
+4.67%
$1.04 billion $9,125
Oct 16, 10 PM $0.0948
+0.08%
$993.16 million $9,123
Oct 16, 9 PM $0.0946
+0.28%
$991.97 million $9,015
Oct 16, 8 PM $0.0944
+0.26%
$989.22 million $8,939
Oct 16, 7 PM $0.0941
+0.16%
$986.54 million $8,739
Oct 16, 6 PM $0.094
-0.43%
$985 million $9,521
Oct 16, 5 PM $0.0944
+0.35%
$989.33 million $9,612
Oct 16, 4 PM $0.0952
-0.05%
$997.33 million $10,585
Oct 16, 3 PM $0.101
+4.60%
$1.05 billion $12,479
Oct 16, 2 PM $0.0962
+0.08%
$1.01 billion $12,493
Oct 16, 1 PM $0.0961
-0.34%
$1.01 billion $12,674
Oct 16, 12 PM $0.097
-0.14%
$1.02 billion $12,402
Oct 16, 11 AM $0.0972
+1.13%
$1.02 billion $11,784
Oct 16, 10 AM $0.096
+0.09%
$1.01 billion $12,268
Oct 16, 9 AM $0.0963
-0.35%
$1.01 billion $12,264
Oct 16, 8 AM $0.0966
-0.32%
$1.01 billion $12,187
Oct 16, 7 AM $0.0969
+0.21%
$1.02 billion $12,958
Oct 16, 6 AM $0.0967
+0.32%
$1.01 billion $13,080
Oct 16, 5 AM $0.0964
+0.42%
$1.01 billion $13,405
Oct 16, 4 AM $0.0957
+0.25%
$1 billion $13,565
Oct 16, 3 AM $0.0951
-2.54%
$997.23 million $13,569
Oct 16, 2 AM $0.0977
+1.78%
$1.02 billion $14,136
Oct 16, 1 AM $0.096
-0.11%
$1.01 billion $14,126
Oct 16, 12 AM $0.096
-1.66%
$1.01 billion $13,948
Oct 15, 11 PM $0.0977
+1.48%
$1.02 billion $14,414
Oct 15, 10 PM $0.0964
-2.20%
$1.01 billion $14,468
Oct 15, 9 PM $0.0984
-2.77%
$1.03 billion $14,723
Oct 15, 8 PM $0.0963
+0.02%
$1.01 billion $14,914
Oct 15, 7 PM $0.0962
+0.10%
$1.01 billion $14,886
Oct 15, 6 PM $0.0961
+0.14%
$1.01 billion $14,794
Oct 15, 5 PM $0.0959
+0.61%
$1.01 billion $14,879
Oct 15, 4 PM $0.0953
-0.85%
$998.98 million $14,754
Oct 15, 3 PM $0.0961
+1.57%
$1.01 billion $13,774
Oct 15, 2 PM $0.0946
+1.79%
$991.68 million $11,873
Oct 15, 1 PM $0.0929
-0.55%
$974.12 million $11,694
Oct 15, 12 PM $0.0934
-2.63%
$979.27 million $11,836
Oct 15, 11 AM $0.0956
+1.98%
$1 billion $10,760
Oct 15, 10 AM $0.0938
-8.04%
$983.03 million $10,776