Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0936
+0.00%
$ 981.07 million $ 8,346
8:19 AM $ 0.0936
-0.29%
$ 981.23 million $ 8,126
8:14 AM $ 0.0939
+0.00%
$ 983.93 million $ 8,050
8:06 AM $ 0.0939
+0.00%
$ 983.92 million $ 8,089
8:05 AM $ 0.0939
+0.53%
$ 983.92 million $ 8,115
7:59 AM $ 0.0877
+0.00%
$ 919.21 million $ 5,848
7:52 AM $ 0.0877
+0.00%
$ 919.2 million $ 5,883
7:51 AM $ 0.0877
+0.00%
$ 919.2 million $ 5,883
7:46 AM $ 0.0881
+0.00%
$ 923.53 million $ 5,904
7:44 AM $ 0.0881
+0.00%
$ 923.6 million $ 5,864
7:36 AM $ 0.0881
+0.00%
$ 923.64 million $ 5,864
7:31 AM $ 0.0881
+0.00%
$ 923.63 million $ 5,856
7:29 AM $ 0.0881
+0.00%
$ 922.92 million $ 5,968
7:28 AM $ 0.088
+0.00%
$ 922.92 million $ 6,315
7:24 AM $ 0.0879
+0.00%
$ 921.6 million $ 6,280
7:21 AM $ 0.0879
+0.00%
$ 921.6 million $ 1,644
7:14 AM $ 0.088
+0.00%
$ 921.98 million $ 1,644
7:06 AM $ 0.0879
+0.00%
$ 921.7 million $ 1,468
7:03 AM $ 0.0878
+0.00%
$ 920.22 million $ 1,424
6:59 AM $ 0.0824
+0.00%
$ 863.34 million $ 1,423
6:48 AM $ 0.104
+0.00%
$ 1.09 billion $ 2,131
6:44 AM $ 0.106
+0.00%
$ 1.11 billion $ 4,722
6:33 AM $ 0.106
+0.00%
$ 1.11 billion $ 4,511
6:18 AM $ 0.106
+0.00%
$ 1.11 billion $ 4,512
6:03 AM $ 0.106
+0.00%
$ 1.11 billion $ 9,129
5:51 AM $ 0.104
+0.00%
$ 1.1 billion $ 9,304
5:44 AM $ 0.0873
+0.00%
$ 914.81 million $ 6,712
5:36 AM $ 0.0873
+0.00%
$ 914.81 million $ 6,710
5:35 AM $ 0.0873
+0.00%
$ 914.81 million $ 6,710
5:29 AM $ 0.0861
+0.00%
$ 902.61 million $ 8,700
5:21 AM $ 0.0861
+0.00%
$ 902.61 million $ 8,700
5:14 AM $ 0.0861
+0.00%
$ 902.49 million $ 8,699
5:06 AM $ 0.0861
+0.00%
$ 902.48 million $ 8,699
4:59 AM $ 0.0861
+0.00%
$ 902.43 million $ 8,698
4:51 AM $ 0.0861
+0.00%
$ 902.43 million $ 8,698
4:44 AM $ 0.0863
+0.00%
$ 904.25 million $ 8,746
4:36 AM $ 0.0863
+0.00%
$ 904.24 million $ 9,008
4:29 AM $ 0.0863
+0.00%
$ 904.19 million $ 9,008
4:22 AM $ 0.0863
+0.00%
$ 904.07 million $ 9,011
4:21 AM $ 0.0863
+0.00%
$ 904.07 million $ 9,011
4:14 AM $ 0.0862
+0.00%
$ 904.03 million $ 9,010
4:11 AM $ 0.0862
+0.00%
$ 904.03 million $ 9,012
4:09 AM $ 0.0866
+0.00%
$ 908.16 million $ 9,012
4:08 AM $ 0.0866
+0.00%
$ 908.16 million $ 12,184
4:07 AM $ 0.0866
+0.00%
$ 908.16 million $ 12,184
4:06 AM $ 0.0866
+0.00%
$ 908.16 million $ 12,184
4:05 AM $ 0.0866
+0.00%
$ 908.16 million $ 12,184
3:59 AM $ 0.0866
+0.00%
$ 908.2 million $ 12,183
3:53 AM $ 0.0866
+0.00%
$ 907.96 million $ 12,183
3:51 AM $ 0.0866
+0.00%
$ 907.96 million $ 12,182