Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0877
+0.00%
$ 919.01 million $ 22,298
2:40 AM $ 0.0877
+0.00%
$ 919.01 million $ 22,298
2:37 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,298
2:27 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,067
2:26 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,078
2:25 AM $ 0.0878
+0.00%
$ 920.02 million $ 22,078
2:20 AM $ 0.0879
+0.31%
$ 918.35 million $ 22,079
2:12 AM $ 0.0876
+0.00%
$ 918.35 million $ 22,040
2:10 AM $ 0.0876
+0.00%
$ 918.35 million $ 22,040
2:08 AM $ 0.0876
+0.00%
$ 918.37 million $ 22,034
2:05 AM $ 0.0876
+0.00%
$ 918.37 million $ 22,034
2:04 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,960
2:03 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,960
2:01 AM $ 0.0875
+0.00%
$ 917.6 million $ 21,944
1:59 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,950
1:57 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,988
1:55 AM $ 0.0876
+0.00%
$ 918.54 million $ 21,987
1:50 AM $ 0.0876
+0.00%
$ 912.57 million $ 21,987
1:49 AM $ 0.0871
+0.00%
$ 912.57 million $ 21,988
1:42 AM $ 0.0871
+0.00%
$ 912.55 million $ 22,467
1:40 AM $ 0.0871
+0.00%
$ 912.55 million $ 22,467
1:27 AM $ 0.0871
+0.00%
$ 912.49 million $ 22,479
1:26 AM $ 0.087
+0.12%
$ 912.49 million $ 22,293
1:25 AM $ 0.0869
+0.00%
$ 912.49 million $ 22,293
1:12 AM $ 0.0867
+0.00%
$ 908.72 million $ 22,934
1:10 AM $ 0.0867
+0.00%
$ 908.72 million $ 22,935
1:03 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:57 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:55 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:53 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,849
12:50 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,849
12:48 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,848
12:42 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,847
12:41 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,846
12:40 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,846
12:34 AM $ 0.0866
+0.00%
$ 907.56 million $ 25,744
12:27 AM $ 0.0866
+0.00%
$ 907.57 million $ 25,744
12:12 AM $ 0.0866
+0.00%
$ 907.59 million $ 25,786
11:58 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,996
11:57 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:51 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:42 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,994
11:40 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,997
11:36 PM $ 0.0869
+0.00%
$ 910.49 million $ 26,997
11:31 PM $ 0.0868
+0.00%
$ 910.13 million $ 26,996
11:27 PM $ 0.0872
+0.00%
$ 914.34 million $ 27,408
11:19 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,702
11:14 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,702
11:12 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676
11:11 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676