Polygon Historical Data

MATIC Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.889
+0.34%
$ 8.01 billion $ 2.07 billion
May 8 $ 0.876
-9.84%
$ 8.19 billion $ 2.78 billion
May 1 $ 0.972
-1.53%
$ 8.98 billion $ 2.75 billion
Apr 24 $ 1.01
-0.66%
$ 9.12 billion $ 3.23 billion
Apr 17 $ 1.03
-13.74%
$ 9.38 billion $ 2.32 billion
Apr 10 $ 1.18
+5.92%
$ 10.96 billion $ 2.31 billion
Apr 3 $ 1.11
+1.24%
$ 10.17 billion $ 1.97 billion
Mar 27 $ 1.1
-0.88%
$ 9.95 billion $ 2.7 billion
Mar 20 $ 1.08
-7.93%
$ 10.04 billion $ 3.27 billion
Mar 13 $ 1.18
+2.56%
$ 10.65 billion $ 4.57 billion
Mar 6 $ 1.06
-6.58%
$ 10.39 billion $ 4.19 billion
Feb 27 $ 1.14
-11.33%
$ 10.28 billion $ 3.11 billion
Feb 20 $ 1.28
-13.84%
$ 11.57 billion $ 4.44 billion
Feb 13 $ 1.49
+19.87%
$ 13.39 billion $ 6.68 billion
Feb 6 $ 1.24
+3.07%
$ 11.17 billion $ 5.58 billion
Jan 30 $ 1.2
+2.17%
$ 10.84 billion $ 4.59 billion
Jan 23 $ 1.15
+15.49%
$ 10.57 billion $ 4.55 billion
Jan 16 $ 0.992
+0.99%
$ 8.9 billion $ 4.14 billion
Jan 9 $ 0.983
+17.16%
$ 8.8 billion $ 3.94 billion
Jan 2 $ 0.839
+10.36%
$ 7.51 billion $ 1.76 billion
Dec 26 $ 0.76
-4.39%
$ 6.81 billion $ 1.46 billion
Dec 19 $ 0.795
-2.32%
$ 7.12 billion $ 1.71 billion
Dec 12 $ 0.814
-8.93%
$ 7.28 billion $ 2.6 billion
Dec 5 $ 0.909
-1.37%
$ 8 billion $ 2.21 billion
Nov 28 $ 0.922
+8.67%
$ 8.17 billion $ 2.63 billion
Nov 21 $ 0.847
+3.16%
$ 7.52 billion $ 3.29 billion
Nov 14 $ 0.876
-1.60%
$ 7.28 billion $ 3.19 billion
Nov 7 $ 0.89
-22.01%
$ 7.89 billion $ 12.02 billion
Oct 31 $ 1.14
+25.69%
$ 10.1 billion $ 7.48 billion
Oct 24 $ 0.908
+0.93%
$ 8.04 billion $ 4.05 billion
Oct 17 $ 0.9
+12.57%
$ 7.94 billion $ 3.06 billion
Oct 10 $ 0.799
-3.25%
$ 7 billion $ 2.62 billion
Oct 3 $ 0.826
+8.19%
$ 7.23 billion $ 2.64 billion
Sep 26 $ 0.763
+3.18%
$ 6.67 billion $ 2.64 billion
Sep 19 $ 0.754
-0.01%
$ 6.47 billion $ 2.9 billion
Sep 12 $ 0.754
-15.57%
$ 8.13 billion $ 3.52 billion
Sep 5 $ 0.893
-0.15%
$ 7.65 billion $ 3.5 billion
Aug 29 $ 0.894
+14.18%
$ 7.76 billion $ 3.41 billion
Aug 22 $ 0.783
-4.58%
$ 6.64 billion $ 3.48 billion
Aug 15 $ 0.82
-18.11%
$ 6.6 billion $ 3.54 billion
Aug 8 $ 1
+10.46%
$ 8.05 billion $ 3.57 billion
Aug 1 $ 0.907
-2.36%
$ 7.28 billion $ 3.35 billion
Jul 25 $ 0.929
+5.59%
$ 7.46 billion $ 6.06 billion
Jul 18 $ 0.879
+16.90%
$ 7.06 billion $ 7.9 billion
Jul 11 $ 0.752
+31.79%
$ 6.04 billion $ 6.72 billion
Jul 4 $ 0.571
+23.69%
$ 4.58 billion $ 4.34 billion
Jun 27 $ 0.461
-17.70%
$ 3.69 billion $ 4.85 billion
Jun 20 $ 0.561
+45.84%
$ 4.49 billion $ 4.94 billion
Jun 13 $ 0.384
-23.04%
$ 3.08 billion $ 3.75 billion
Jun 6 $ 0.5
-16.58%
$ 3.97 billion $ 2.94 billion