Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0344
+5.75%
$ 167.46 million $ 83.88 million
Jan 19, 2021 $ 0.0327
-9.41%
$ 158.95 million $ 94.57 million
Jan 18, 2021 $ 0.0359
+5.66%
$ 174.77 million $ 102.99 million
Jan 17, 2021 $ 0.0339
+3.36%
$ 165.03 million $ 91.31 million
Jan 16, 2021 $ 0.0328
-2.99%
$ 159.71 million $ 63.06 million
Jan 15, 2021 $ 0.0338
+3.30%
$ 164.62 million $ 104.77 million
Jan 14, 2021 $ 0.0327
+9.13%
$ 159.27 million $ 49.09 million
Jan 13, 2021 $ 0.03
+15.19%
$ 145.91 million $ 52.38 million
Jan 12, 2021 $ 0.0261
+0.36%
$ 126.72 million $ 56.2 million
Jan 11, 2021 $ 0.026
-14.53%
$ 126.18 million $ 72.48 million
Jan 10, 2021 $ 0.0304
-9.44%
$ 147.69 million $ 94.95 million
Jan 9, 2021 $ 0.0336
+6.00%
$ 163.09 million $ 108.12 million
Jan 8, 2021 $ 0.0316
-3.64%
$ 153.67 million $ 129.29 million
Jan 7, 2021 $ 0.0328
-6.34%
$ 158.2 million $ 168.23 million
Jan 6, 2021 $ 0.035
+42.62%
$ 168.36 million $ 227.48 million
Jan 5, 2021 $ 0.0245
+0.66%
$ 118.02 million $ 92.26 million
Jan 4, 2021 $ 0.0205
+3.14%
$ 98.78 million $ 29.3 million
Jan 3, 2021 $ 0.0199
+4.53%
$ 95.68 million $ 26.77 million
Jan 2, 2021 $ 0.019
+7.02%
$ 91.53 million $ 26.83 million
Jan 1, 2021 $ 0.0178
+1.54%
$ 85.65 million $ 14.05 million
Dec 31, 2020 $ 0.0175
-3.23%
$ 84.36 million $ 14.68 million
Dec 30, 2020 $ 0.0181
-1.06%
$ 87.17 million $ 13.69 million
Dec 29, 2020 $ 0.0182
-0.04%
$ 87.15 million $ 15.81 million
Dec 28, 2020 $ 0.0189
+1.17%
$ 90.54 million $ 18.56 million
Dec 27, 2020 $ 0.0184
-3.58%
$ 88.12 million $ 29.18 million
Dec 26, 2020 $ 0.0193
+16.35%
$ 92.53 million $ 24.43 million
Dec 25, 2020 $ 0.0161
+0.45%
$ 77.33 million $ 12.87 million
Dec 24, 2020 $ 0.0165
+9.74%
$ 79.03 million $ 14.64 million
Dec 23, 2020 $ 0.0152
-18.33%
$ 73.17 million $ 20.35 million
Dec 22, 2020 $ 0.0186
+2.77%
$ 89.38 million $ 11.43 million
Dec 21, 2020 $ 0.0182
-7.41%
$ 87.17 million $ 15.42 million
Dec 20, 2020 $ 0.0192
-2.51%
$ 92.11 million $ 11.98 million
Dec 19, 2020 $ 0.02
-1.59%
$ 95.24 million $ 19.41 million
Dec 18, 2020 $ 0.0205
+4.23%
$ 97.52 million $ 16.37 million
Dec 17, 2020 $ 0.019
-2.54%
$ 90.56 million $ 24.52 million
Dec 16, 2020 $ 0.0194
+1.54%
$ 92.53 million $ 18.95 million
Dec 15, 2020 $ 0.0193
+0.12%
$ 92.02 million $ 19.4 million
Dec 14, 2020 $ 0.0184
+1.94%
$ 87.52 million $ 9.24 million
Dec 13, 2020 $ 0.0183
-0.23%
$ 87.18 million $ 7.89 million
Dec 12, 2020 $ 0.0179
+0.31%
$ 85.07 million $ 9.2 million
Dec 11, 2020 $ 0.0175
+0.53%
$ 83.35 million $ 10.43 million
Dec 10, 2020 $ 0.0178
-1.35%
$ 84.48 million $ 12.59 million
Dec 9, 2020 $ 0.018
+3.23%
$ 85.82 million $ 14.92 million
Dec 8, 2020 $ 0.0176
-7.72%
$ 83.81 million $ 12.51 million
Dec 7, 2020 $ 0.0192
-1.27%
$ 91.34 million $ 8 million
Dec 6, 2020 $ 0.0195
-2.34%
$ 92.77 million $ 11.68 million
Dec 5, 2020 $ 0.0196
+4.34%
$ 93.45 million $ 12.54 million
Dec 4, 2020 $ 0.0188
-8.85%
$ 89.62 million $ 22.15 million
Dec 3, 2020 $ 0.0207
+7.27%
$ 98.51 million $ 20.96 million
Dec 2, 2020 $ 0.0193
+2.23%
$ 91.95 million $ 12.19 million