Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0965
+0.78%
$ 1.01 billion $ 16,870
May 4, 1 AM $ 0.0951
-0.16%
$ 996.53 million $ 14,628
May 4, 12 AM $ 0.0952
-0.45%
$ 998.17 million $ 14,038
May 3, 11 PM $ 0.0957
-0.15%
$ 1 billion $ 13,990
May 3, 10 PM $ 0.0959
-0.79%
$ 1 billion $ 13,346
May 3, 9 PM $ 0.0966
+0.01%
$ 1.01 billion $ 12,623
May 3, 8 PM $ 0.0966
+0.10%
$ 1.01 billion $ 12,610
May 3, 7 PM $ 0.0962
-0.06%
$ 1.01 billion $ 12,267
May 3, 6 PM $ 0.0963
-0.17%
$ 1.01 billion $ 12,851
May 3, 5 PM $ 0.0966
-0.06%
$ 1.01 billion $ 11,308
May 3, 4 PM $ 0.0969
+0.12%
$ 1.02 billion $ 9,163
May 3, 3 PM $ 0.0969
+0.04%
$ 1.02 billion $ 8,726
May 3, 2 PM $ 0.0969
-0.18%
$ 1.02 billion $ 7,819
May 3, 1 PM $ 0.0972
+0.00%
$ 1.02 billion $ 7,764
May 3, 12 PM $ 0.0972
+0.01%
$ 1.02 billion $ 7,719
May 3, 11 AM $ 0.108
+1.79%
$ 1.13 billion $ 101
May 3, 10 AM $ 0.106
+0.57%
$ 1.11 billion $ 100
May 3, 9 AM $ 0.105
-0.48%
$ 1.1 billion $ 96
May 3, 8 AM $ 0.106
-2.33%
$ 1.11 billion $ 97
May 3, 7 AM $ 0.108
+0.40%
$ 1.13 billion $ 91
May 3, 6 AM $ 0.108
+0.00%
$ 1.13 billion $ 3,256
May 3, 5 AM $ 0.108
-0.04%
$ 1.13 billion $ 3,256
May 3, 4 AM $ 0.108
+0.03%
$ 1.13 billion $ 3,259
May 3, 3 AM $ 0.108
-0.01%
$ 1.13 billion $ 3,256
May 3, 2 AM $ 0.108
+0.02%
$ 1.13 billion $ 19,315
May 3, 1 AM $ 0.108
+3.67%
$ 1.13 billion $ 19,305
May 3, 12 AM $ 0.104
+4.48%
$ 1.09 billion $ 19,300
May 2, 11 PM $ 0.0993
-0.12%
$ 1.04 billion $ 19,547
May 2, 10 PM $ 0.0995
-0.14%
$ 1.04 billion $ 19,733
May 2, 9 PM $ 0.0997
-7.34%
$ 1.04 billion $ 19,253
May 2, 8 PM $ 0.108
+0.04%
$ 1.13 billion $ 3,516
May 2, 7 PM $ 0.108
+0.69%
$ 1.13 billion $ 3,535
May 2, 6 PM $ 0.107
+8.67%
$ 1.12 billion $ 18,803
May 2, 5 PM $ 0.0983
-0.85%
$ 1.03 billion $ 17,213
May 2, 4 PM $ 0.0991
+0.84%
$ 1.04 billion $ 18,570
May 2, 3 PM $ 0.0983
+0.00%
$ 1.03 billion $ 17,503
May 2, 2 PM $ 0.0983
+0.21%
$ 1.03 billion $ 17,507
May 2, 1 PM $ 0.0981
-0.75%
$ 1.03 billion $ 20,517
May 2, 12 PM $ 0.0989
+0.26%
$ 1.04 billion $ 22,055
May 2, 11 AM $ 0.0987
-0.14%
$ 1.03 billion $ 22,842
May 2, 10 AM $ 0.0988
+0.86%
$ 1.04 billion $ 22,706
May 2, 9 AM $ 0.0979
-0.69%
$ 1.03 billion $ 20,799
May 2, 8 AM $ 0.0979
-0.33%
$ 1.03 billion $ 23,350
May 2, 7 AM $ 0.0976
-6.66%
$ 1.02 billion $ 24,425
May 2, 6 AM $ 0.105
-1.18%
$ 1.1 billion $ 1,764
May 2, 5 AM $ 0.105
-0.79%
$ 1.1 billion $ 24,013
May 2, 4 AM $ 0.0962
+0.03%
$ 1.01 billion $ 24,082
May 2, 3 AM $ 0.0962
-0.31%
$ 1.01 billion $ 24,070
May 2, 2 AM $ 0.0965
-0.47%
$ 1.01 billion $ 23,978
May 2, 1 AM $ 0.097
-0.02%
$ 1.02 billion $ 24,653