Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.102
+0.28%
$ 1.07 billion $ 978
Mar 10, 3 PM $ 0.102
-1.34%
$ 1.07 billion $ 969
Mar 10, 2 PM $ 0.103
-0.88%
$ 1.08 billion $ 644
Mar 10, 1 PM $ 0.104
-3.07%
$ 1.09 billion $ 400
Mar 10, 12 PM $ 0.108
-0.24%
$ 1.13 billion $ 310
Mar 10, 11 AM $ 0.108
-0.51%
$ 1.13 billion $ 302
Mar 10, 10 AM $ 0.108
-0.14%
$ 1.13 billion $ 449
Mar 10, 9 AM $ 0.108
-4.85%
$ 1.13 billion $ 461
Mar 10, 8 AM $ 0.103
-3.10%
$ 1.08 billion $ 614
Mar 10, 7 AM $ 0.107
+3.89%
$ 1.12 billion $ 450
Mar 10, 6 AM $ 0.101
+0.47%
$ 1.06 billion $ 1,184
Mar 10, 5 AM $ 0.1
+1.43%
$ 1.05 billion $ 1,129
Mar 10, 4 AM $ 0.1
-2.99%
$ 1.05 billion $ 1,070
Mar 10, 3 AM $ 0.103
+4.06%
$ 1.08 billion $ 2,031
Mar 10, 2 AM $ 0.0992
-8.05%
$ 1.04 billion $ 4,424
Mar 10, 1 AM $ 0.0983
-0.03%
$ 1.03 billion $ 4,305
Mar 10, 12 AM $ 0.098
+0.42%
$ 1.03 billion $ 4,309
Mar 9, 11 PM $ 0.0973
-0.08%
$ 1.02 billion $ 4,216
Mar 9, 10 PM $ 0.0974
-11.75%
$ 1.02 billion $ 3,658
Mar 9, 9 PM $ 0.109
+5.91%
$ 1.14 billion $ 2,770
Mar 9, 8 PM $ 0.0983
+0.28%
$ 1.03 billion $ 3,254
Mar 9, 7 PM $ 0.0986
-9.33%
$ 1.03 billion $ 3,870
Mar 9, 6 PM $ 0.109
+0.99%
$ 1.14 billion $ 1,287
Mar 9, 5 PM $ 0.099
-0.06%
$ 1.04 billion $ 3,689
Mar 9, 4 PM $ 0.099
-1.11%
$ 1.04 billion $ 3,683
Mar 9, 3 PM $ 0.0994
-0.83%
$ 1.04 billion $ 2,485
Mar 9, 2 PM $ 0.1
+5.52%
$ 1.05 billion $ 2,434
Mar 9, 1 PM $ 0.095
-4.82%
$ 995.41 million $ 2,166
Mar 9, 12 PM $ 0.0998
-1.49%
$ 1.05 billion $ 2,151
Mar 9, 11 AM $ 0.101
-6.86%
$ 1.06 billion $ 1,245
Mar 9, 10 AM $ 0.109
-0.25%
$ 1.14 billion $ 545
Mar 9, 9 AM $ 0.109
-0.02%
$ 1.15 billion $ 529
Mar 9, 8 AM $ 0.109
+0.10%
$ 1.15 billion $ 469
Mar 9, 7 AM $ 0.109
-0.24%
$ 1.14 billion $ 583
Mar 9, 6 AM $ 0.11
-0.14%
$ 1.15 billion $ 576
Mar 9, 5 AM $ 0.11
+3.19%
$ 1.15 billion $ 585
Mar 9, 4 AM $ 0.106
+8.40%
$ 1.11 billion $ 701
Mar 9, 3 AM $ 0.0981
+1.53%
$ 1.03 billion $ 566
Mar 9, 2 AM $ 0.0966
-0.57%
$ 1.01 billion $ 992
Mar 9, 1 AM $ 0.0972
-7.40%
$ 1.02 billion $ 991
Mar 9, 12 AM $ 0.105
+0.26%
$ 1.1 billion $ 414
Mar 8, 11 PM $ 0.105
+1.57%
$ 1.1 billion $ 411
Mar 8, 10 PM $ 0.103
+6.56%
$ 1.08 billion $ 888
Mar 8, 9 PM $ 0.0969
-1.06%
$ 1.02 billion $ 942
Mar 8, 8 PM $ 0.0982
-1.22%
$ 1.03 billion $ 904
Mar 8, 7 PM $ 0.0994
+3.07%
$ 1.04 billion $ 808
Mar 8, 6 PM $ 0.0963
+0.48%
$ 1.01 billion $ 759
Mar 8, 5 PM $ 0.0959
-1.60%
$ 1 billion $ 637
Mar 8, 4 PM $ 0.0974
+0.20%
$ 1.02 billion $ 627
Mar 8, 3 PM $ 0.0973
+0.33%
$ 1.02 billion $ 609