Polygon Historical Data

MATIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.134
-3.18%
$ 1.4 billion $ 22,010
Jan 21, 4 PM $ 0.138
+0.22%
$ 1.46 billion $ 21,730
Jan 21, 3 PM $ 0.138
+2.32%
$ 1.45 billion $ 20,268
Jan 21, 2 PM $ 0.135
+2.40%
$ 1.41 billion $ 7,906
Jan 21, 1 PM $ 0.132
-0.38%
$ 1.38 billion $ 5,338
Jan 21, 12 PM $ 0.132
-1.96%
$ 1.4 billion $ 4,838
Jan 21, 11 AM $ 0.135
+1.31%
$ 1.41 billion $ 5,195
Jan 21, 10 AM $ 0.134
+0.63%
$ 1.4 billion $ 5,852
Jan 21, 9 AM $ 0.134
+0.80%
$ 1.41 billion $ 5,607
Jan 21, 8 AM $ 0.133
-0.01%
$ 1.4 billion $ 5,587
Jan 21, 7 AM $ 0.134
-0.64%
$ 1.4 billion $ 5,592
Jan 21, 6 AM $ 0.134
-0.39%
$ 1.41 billion $ 5,538
Jan 21, 5 AM $ 0.135
+0.93%
$ 1.41 billion $ 5,428
Jan 21, 4 AM $ 0.134
-0.22%
$ 1.4 billion $ 15,124
Jan 21, 3 AM $ 0.134
-0.44%
$ 1.41 billion $ 15,078
Jan 21, 2 AM $ 0.135
+0.82%
$ 1.41 billion $ 33,089
Jan 21, 1 AM $ 0.134
+0.67%
$ 1.4 billion $ 32,163
Jan 21, 12 AM $ 0.132
+1.32%
$ 1.39 billion $ 31,662
Jan 20, 11 PM $ 0.131
-0.01%
$ 1.37 billion $ 30,021
Jan 20, 10 PM $ 0.131
+0.22%
$ 1.37 billion $ 29,710
Jan 20, 9 PM $ 0.13
-0.08%
$ 1.37 billion $ 28,853
Jan 20, 8 PM $ 0.13
+0.52%
$ 1.37 billion $ 28,850
Jan 20, 7 PM $ 0.13
-0.07%
$ 1.36 billion $ 28,425
Jan 20, 6 PM $ 0.13
-0.15%
$ 1.36 billion $ 28,431
Jan 20, 5 PM $ 0.131
-0.60%
$ 1.37 billion $ 28,755
Jan 20, 4 PM $ 0.132
+0.24%
$ 1.38 billion $ 28,719
Jan 20, 3 PM $ 0.131
-0.69%
$ 1.38 billion $ 28,654
Jan 20, 2 PM $ 0.132
+0.42%
$ 1.39 billion $ 28,188
Jan 20, 1 PM $ 0.132
-0.52%
$ 1.38 billion $ 28,044
Jan 20, 12 PM $ 0.132
-0.05%
$ 1.39 billion $ 27,202
Jan 20, 11 AM $ 0.132
-0.49%
$ 1.39 billion $ 26,517
Jan 20, 10 AM $ 0.133
+0.94%
$ 1.4 billion $ 26,362
Jan 20, 9 AM $ 0.132
+0.04%
$ 1.38 billion $ 25,935
Jan 20, 8 AM $ 0.132
-1.24%
$ 1.38 billion $ 26,033
Jan 20, 7 AM $ 0.134
-0.17%
$ 1.4 billion $ 26,033
Jan 20, 6 AM $ 0.134
-0.70%
$ 1.41 billion $ 27,280
Jan 20, 5 AM $ 0.135
-0.34%
$ 1.42 billion $ 25,348
Jan 20, 4 AM $ 0.136
-0.37%
$ 1.42 billion $ 25,656
Jan 20, 3 AM $ 0.136
-0.04%
$ 1.43 billion $ 25,627
Jan 20, 2 AM $ 0.136
+0.32%
$ 1.43 billion $ 25,295
Jan 20, 1 AM $ 0.136
-0.34%
$ 1.42 billion $ 25,139
Jan 20, 12 AM $ 0.136
+0.05%
$ 1.43 billion $ 22,429
Jan 19, 11 PM $ 0.136
-0.70%
$ 1.43 billion $ 22,188
Jan 19, 10 PM $ 0.138
+1.02%
$ 1.44 billion $ 19,851
Jan 19, 9 PM $ 0.136
-0.49%
$ 1.43 billion $ 16,391
Jan 19, 8 PM $ 0.137
-1.18%
$ 1.43 billion $ 16,324
Jan 19, 7 PM $ 0.138
+1.71%
$ 1.45 billion $ 16,932
Jan 19, 6 PM $ 0.136
-0.05%
$ 1.43 billion $ 15,859
Jan 19, 5 PM $ 0.136
+0.02%
$ 1.43 billion $ 15,848
Jan 19, 4 PM $ 0.136
+0.44%
$ 1.43 billion $ 15,098