Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.136
+0.02%
$ 1.43 billion $ 15,848
Jan 19, 4 PM $ 0.136
+0.44%
$ 1.43 billion $ 15,098
Jan 19, 3 PM $ 0.135
+0.58%
$ 1.42 billion $ 14,827
Jan 19, 2 PM $ 0.135
-0.16%
$ 1.41 billion $ 14,598
Jan 19, 1 PM $ 0.135
-0.24%
$ 1.41 billion $ 14,573
Jan 19, 12 PM $ 0.135
-0.66%
$ 1.42 billion $ 14,441
Jan 19, 11 AM $ 0.136
-0.05%
$ 1.43 billion $ 14,123
Jan 19, 10 AM $ 0.136
-0.81%
$ 1.43 billion $ 13,931
Jan 19, 9 AM $ 0.137
-1.24%
$ 1.44 billion $ 13,500
Jan 19, 8 AM $ 0.139
+1.11%
$ 1.46 billion $ 11,711
Jan 19, 7 AM $ 0.137
-0.56%
$ 1.44 billion $ 10,656
Jan 19, 6 AM $ 0.138
-0.43%
$ 1.45 billion $ 10,301
Jan 19, 5 AM $ 0.139
-0.74%
$ 1.45 billion $ 10,127
Jan 19, 4 AM $ 0.14
+0.07%
$ 1.46 billion $ 10,001
Jan 19, 3 AM $ 0.14
+3.32%
$ 1.46 billion $ 9,207
Jan 19, 2 AM $ 0.135
+0.17%
$ 1.41 billion $ 15,103
Jan 19, 1 AM $ 0.135
+0.45%
$ 1.41 billion $ 13,244
Jan 19, 12 AM $ 0.134
-3.59%
$ 1.41 billion $ 13,099
Jan 18, 11 PM $ 0.139
-2.86%
$ 1.46 billion $ 10,482
Jan 18, 10 PM $ 0.145
+0.97%
$ 1.52 billion $ 10,623
Jan 18, 9 PM $ 0.143
-1.09%
$ 1.5 billion $ 10,208
Jan 18, 8 PM $ 0.145
+0.04%
$ 1.52 billion $ 11,291
Jan 18, 7 PM $ 0.145
+0.70%
$ 1.52 billion $ 11,127
Jan 18, 6 PM $ 0.144
-0.21%
$ 1.51 billion $ 10,524
Jan 18, 5 PM $ 0.144
-0.25%
$ 1.51 billion $ 10,467
Jan 18, 4 PM $ 0.145
+0.41%
$ 1.51 billion $ 10,448
Jan 18, 3 PM $ 0.144
+0.63%
$ 1.52 billion $ 10,187
Jan 18, 2 PM $ 0.143
+0.20%
$ 1.5 billion $ 9,803
Jan 18, 1 PM $ 0.142
-0.03%
$ 1.49 billion $ 9,496
Jan 18, 12 PM $ 0.142
+0.34%
$ 1.49 billion $ 9,653
Jan 18, 11 AM $ 0.142
-0.42%
$ 1.49 billion $ 5,035
Jan 18, 10 AM $ 0.143
-0.26%
$ 1.5 billion $ 4,712
Jan 18, 9 AM $ 0.143
+0.07%
$ 1.5 billion $ 4,534
Jan 18, 8 AM $ 0.147
+2.17%
$ 1.54 billion $ 4,869
Jan 18, 7 AM $ 0.143
-0.28%
$ 1.5 billion $ 4,319
Jan 18, 6 AM $ 0.144
+0.15%
$ 1.51 billion $ 4,208
Jan 18, 5 AM $ 0.144
-0.24%
$ 1.5 billion $ 7,874
Jan 18, 4 AM $ 0.144
-0.35%
$ 1.51 billion $ 8,244
Jan 18, 3 AM $ 0.144
+0.05%
$ 1.51 billion $ 8,083
Jan 18, 2 AM $ 0.144
+0.24%
$ 1.51 billion $ 18,292
Jan 18, 1 AM $ 0.144
-1.21%
$ 1.51 billion $ 17,896
Jan 18, 12 AM $ 0.146
+0.52%
$ 1.53 billion $ 15,268
Jan 17, 11 PM $ 0.145
+0.17%
$ 1.52 billion $ 16,859
Jan 17, 10 PM $ 0.145
-0.88%
$ 1.52 billion $ 16,764
Jan 17, 9 PM $ 0.146
-0.06%
$ 1.53 billion $ 16,499
Jan 17, 8 PM $ 0.146
-0.01%
$ 1.53 billion $ 15,019
Jan 17, 7 PM $ 0.146
-0.40%
$ 1.53 billion $ 14,991
Jan 17, 6 PM $ 0.147
-0.09%
$ 1.54 billion $ 14,681
Jan 17, 5 PM $ 0.147
-0.18%
$ 1.54 billion $ 14,593
Jan 17, 4 PM $ 0.147
-0.21%
$ 1.54 billion $ 12,957