Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0973
+0.33%
$ 1.02 billion $ 609
Mar 8, 2 PM $ 0.0969
-1.85%
$ 1.02 billion $ 554
Mar 8, 1 PM $ 0.0986
+0.72%
$ 1.03 billion $ 524
Mar 8, 12 PM $ 0.0971
+0.24%
$ 1.02 billion $ 486
Mar 8, 11 AM $ 0.0969
-9.81%
$ 1.02 billion $ 413
Mar 8, 10 AM $ 0.107
+0.17%
$ 1.13 billion $ 62
Mar 8, 9 AM $ 0.107
-4.94%
$ 1.12 billion $ 63
Mar 8, 8 AM $ 0.113
+0.02%
$ 1.18 billion $ 1,486
Mar 8, 7 AM $ 0.113
-0.02%
$ 1.18 billion $ 1,536
Mar 8, 6 AM $ 0.113
+0.03%
$ 1.18 billion $ 1,535
Mar 8, 5 AM $ 0.113
+0.00%
$ 1.18 billion $ 1,535
Mar 8, 4 AM $ 0.113
+0.55%
$ 1.18 billion $ 1,533
Mar 8, 3 AM $ 0.112
+0.35%
$ 1.18 billion $ 1,665
Mar 8, 2 AM $ 0.112
-0.14%
$ 1.18 billion $ 1,669
Mar 8, 1 AM $ 0.112
-0.08%
$ 1.17 billion $ 1,679
Mar 8, 12 AM $ 0.112
-0.94%
$ 1.18 billion $ 1,680
Mar 7, 11 PM $ 0.113
-0.40%
$ 1.18 billion $ 1,591
Mar 7, 10 PM $ 0.113
+0.69%
$ 1.18 billion $ 1,591
Mar 7, 9 PM $ 0.112
+1.12%
$ 1.17 billion $ 2,292
Mar 7, 8 PM $ 0.111
-0.18%
$ 1.16 billion $ 2,383
Mar 7, 7 PM $ 0.111
+3.24%
$ 1.16 billion $ 2,354
Mar 7, 6 PM $ 0.108
-2.87%
$ 1.13 billion $ 2,503
Mar 7, 5 PM $ 0.111
+0.04%
$ 1.16 billion $ 2,606
Mar 7, 4 PM $ 0.111
+5.66%
$ 1.16 billion $ 4,037
Mar 7, 3 PM $ 0.105
+0.57%
$ 1.1 billion $ 4,057
Mar 7, 2 PM $ 0.104
-5.03%
$ 1.09 billion $ 3,922
Mar 7, 1 PM $ 0.11
+0.02%
$ 1.15 billion $ 2,393
Mar 7, 12 PM $ 0.11
+1.21%
$ 1.15 billion $ 2,398
Mar 7, 11 AM $ 0.108
-1.85%
$ 1.14 billion $ 2,349
Mar 7, 10 AM $ 0.11
+4.46%
$ 1.16 billion $ 2,141
Mar 7, 9 AM $ 0.106
+3.17%
$ 1.11 billion $ 3,398
Mar 7, 8 AM $ 0.103
+3.03%
$ 1.07 billion $ 2,484
Mar 7, 7 AM $ 0.0995
-0.14%
$ 1.04 billion $ 2,477
Mar 7, 6 AM $ 0.0997
-3.66%
$ 1.04 billion $ 2,464
Mar 7, 5 AM $ 0.103
+2.52%
$ 1.08 billion $ 2,398
Mar 7, 4 AM $ 0.101
-2.61%
$ 1.06 billion $ 2,696
Mar 7, 3 AM $ 0.104
+2.58%
$ 1.09 billion $ 2,706
Mar 7, 2 AM $ 0.101
-0.08%
$ 1.06 billion $ 2,686
Mar 7, 1 AM $ 0.101
+0.44%
$ 1.06 billion $ 2,700
Mar 7, 12 AM $ 0.101
-0.01%
$ 1.05 billion $ 2,624
Mar 6, 11 PM $ 0.101
-0.50%
$ 1.06 billion $ 2,623
Mar 6, 10 PM $ 0.101
-0.08%
$ 1.06 billion $ 2,277
Mar 6, 9 PM $ 0.101
+0.11%
$ 1.06 billion $ 2,036
Mar 6, 8 PM $ 0.101
-3.08%
$ 1.06 billion $ 1,866
Mar 6, 7 PM $ 0.104
-3.16%
$ 1.09 billion $ 708
Mar 6, 6 PM $ 0.107
+8.15%
$ 1.13 billion $ 1,318
Mar 6, 5 PM $ 0.0993
-0.01%
$ 1.04 billion $ 1,260
Mar 6, 4 PM $ 0.0992
+0.19%
$ 1.04 billion $ 1,276
Mar 6, 3 PM $ 0.0998
+0.18%
$ 1.05 billion $ 1,080
Mar 6, 2 PM $ 0.0998
-0.92%
$ 1.05 billion $ 938