Polygon Historical Data

MATIC Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.097
-0.02%
$ 1.02 billion $ 24,653
May 2, 12 AM $ 0.0968
-0.21%
$ 1.01 billion $ 27,388
May 1, 11 PM $ 0.0956
-0.01%
$ 1 billion $ 22,166
May 1, 10 PM $ 0.0956
+0.51%
$ 1 billion $ 22,144
May 1, 9 PM $ 0.0952
+0.80%
$ 997.74 million $ 21,269
May 1, 8 PM $ 0.0944
-10.11%
$ 989.81 million $ 21,130
May 1, 7 PM $ 0.106
+0.76%
$ 1.11 billion $ 353
May 1, 6 PM $ 0.106
+3.13%
$ 1.11 billion $ 4,020
May 1, 5 PM $ 0.103
+8.66%
$ 1.08 billion $ 32,004
May 1, 4 PM $ 0.0946
-0.44%
$ 991.36 million $ 31,937
May 1, 3 PM $ 0.095
+0.90%
$ 995.75 million $ 33,187
May 1, 2 PM $ 0.0942
-0.99%
$ 986.93 million $ 33,187
May 1, 1 PM $ 0.0955
+0.77%
$ 1 billion $ 30,260
May 1, 12 PM $ 0.0947
-6.28%
$ 992.94 million $ 27,199
May 1, 11 AM $ 0.101
+7.15%
$ 1.06 billion $ 31,113
May 1, 10 AM $ 0.0942
-0.18%
$ 987.38 million $ 30,937
May 1, 9 AM $ 0.0941
-0.44%
$ 986.5 million $ 30,233
May 1, 8 AM $ 0.0945
+0.03%
$ 990.83 million $ 28,824
May 1, 7 AM $ 0.0945
-0.31%
$ 990.52 million $ 28,092
May 1, 6 AM $ 0.0948
+0.03%
$ 993.68 million $ 30,096
May 1, 5 AM $ 0.0948
+0.23%
$ 993.41 million $ 30,098
May 1, 4 AM $ 0.0946
-0.53%
$ 991.12 million $ 29,726
May 1, 3 AM $ 0.0951
+0.65%
$ 996.42 million $ 27,631
May 1, 2 AM $ 0.0945
+0.03%
$ 990.03 million $ 27,468
May 1, 1 AM $ 0.0944
-0.47%
$ 989.71 million $ 29,233
May 1, 12 AM $ 0.0949
-0.67%
$ 994.4 million $ 27,308
Apr 30, 11 PM $ 0.0955
+0.43%
$ 1 billion $ 27,310
Apr 30, 10 PM $ 0.0951
-0.14%
$ 996.83 million $ 27,016
Apr 30, 9 PM $ 0.0954
-0.49%
$ 999.87 million $ 26,475
Apr 30, 8 PM $ 0.0959
-0.30%
$ 1 billion $ 24,272
Apr 30, 7 PM $ 0.0961
-0.12%
$ 1.01 billion $ 24,069
Apr 30, 6 PM $ 0.0965
+0.89%
$ 1.01 billion $ 28,788
Apr 30, 5 PM $ 0.0957
-0.25%
$ 1 billion $ 27,784
Apr 30, 4 PM $ 0.0959
-9.12%
$ 1.01 billion $ 26,003
Apr 30, 3 PM $ 0.106
+14.34%
$ 1.11 billion $ 1,320
Apr 30, 2 PM $ 0.0923
-3.00%
$ 967.54 million $ 23,952
Apr 30, 1 PM $ 0.0952
-0.20%
$ 997.48 million $ 23,952
Apr 30, 12 PM $ 0.0954
+0.32%
$ 999.5 million $ 25,271
Apr 30, 11 AM $ 0.0951
+0.54%
$ 996.35 million $ 25,166
Apr 30, 10 AM $ 0.0945
-0.57%
$ 991.01 million $ 21,039
Apr 30, 9 AM $ 0.0951
+1.28%
$ 996.66 million $ 20,552
Apr 30, 8 AM $ 0.0939
+0.01%
$ 984.09 million $ 20,526
Apr 30, 7 AM $ 0.0939
+0.60%
$ 983.99 million $ 20,578
Apr 30, 6 AM $ 0.0933
+0.00%
$ 978.17 million $ 19,846
Apr 30, 5 AM $ 0.0933
-0.03%
$ 978.15 million $ 19,820
Apr 30, 4 AM $ 0.0934
-0.14%
$ 978.47 million $ 21,525
Apr 30, 3 AM $ 0.0935
-0.22%
$ 979.81 million $ 21,494
Apr 30, 2 AM $ 0.0937
-1.14%
$ 981.94 million $ 21,521
Apr 30, 1 AM $ 0.0948
+1.01%
$ 993.23 million $ 19,392
Apr 30, 12 AM $ 0.0938
+1.23%
$ 983.29 million $ 22,794