Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.147
-0.21%
$ 1.54 billion $ 12,957
Jan 17, 3 PM $ 0.148
-0.06%
$ 1.55 billion $ 12,252
Jan 17, 2 PM $ 0.148
+0.55%
$ 1.55 billion $ 12,048
Jan 17, 1 PM $ 0.147
-0.03%
$ 1.54 billion $ 11,662
Jan 17, 12 PM $ 0.147
-0.49%
$ 1.54 billion $ 10,877
Jan 17, 11 AM $ 0.147
-0.17%
$ 1.55 billion $ 10,320
Jan 17, 10 AM $ 0.148
+0.58%
$ 1.55 billion $ 9,557
Jan 17, 9 AM $ 0.147
+0.42%
$ 1.54 billion $ 8,848
Jan 17, 8 AM $ 0.146
-0.02%
$ 1.53 billion $ 3,826
Jan 17, 7 AM $ 0.146
+0.53%
$ 1.53 billion $ 3,643
Jan 17, 6 AM $ 0.145
+0.10%
$ 1.52 billion $ 4,857
Jan 17, 5 AM $ 0.144
-1.12%
$ 1.51 billion $ 8,174
Jan 17, 4 AM $ 0.145
+0.16%
$ 1.52 billion $ 7,693
Jan 17, 3 AM $ 0.145
-0.34%
$ 1.52 billion $ 7,664
Jan 17, 2 AM $ 0.146
-0.18%
$ 1.53 billion $ 8,423
Jan 17, 1 AM $ 0.146
+0.49%
$ 1.53 billion $ 7,913
Jan 17, 12 AM $ 0.145
+0.24%
$ 1.52 billion $ 7,718
Jan 16, 11 PM $ 0.145
-2.73%
$ 1.52 billion $ 7,664
Jan 16, 10 PM $ 0.145
-0.22%
$ 1.52 billion $ 5,534
Jan 16, 9 PM $ 0.146
+1.74%
$ 1.53 billion $ 5,283
Jan 16, 8 PM $ 0.143
-9.77%
$ 1.5 billion $ 4,541
Jan 16, 7 PM $ 0.159
+0.31%
$ 1.66 billion $ 1,831
Jan 16, 6 PM $ 0.158
+9.10%
$ 1.66 billion $ 3,632
Jan 16, 5 PM $ 0.145
+2.68%
$ 1.52 billion $ 6,514
Jan 16, 4 PM $ 0.141
-0.54%
$ 1.48 billion $ 6,224
Jan 16, 3 PM $ 0.142
-1.29%
$ 1.49 billion $ 5,772
Jan 16, 2 PM $ 0.144
-0.06%
$ 1.51 billion $ 5,540
Jan 16, 1 PM $ 0.144
-0.60%
$ 1.51 billion $ 5,436
Jan 16, 12 PM $ 0.145
-0.63%
$ 1.52 billion $ 4,346
Jan 16, 11 AM $ 0.146
-0.42%
$ 1.53 billion $ 3,413
Jan 16, 10 AM $ 0.147
-1.40%
$ 1.54 billion $ 3,166
Jan 16, 9 AM $ 0.148
-0.50%
$ 1.56 billion $ 2,326
Jan 16, 8 AM $ 0.149
-0.94%
$ 1.56 billion $ 1,845
Jan 16, 7 AM $ 0.15
+0.20%
$ 1.58 billion $ 1,642
Jan 16, 6 AM $ 0.149
+0.28%
$ 1.56 billion $ 1,669
Jan 16, 5 AM $ 0.149
-0.21%
$ 1.56 billion $ 2,348
Jan 16, 4 AM $ 0.149
-1.43%
$ 1.56 billion $ 5,854
Jan 16, 3 AM $ 0.149
-0.04%
$ 1.56 billion $ 14,206
Jan 16, 2 AM $ 0.149
-0.92%
$ 1.56 billion $ 14,439
Jan 16, 1 AM $ 0.15
-0.01%
$ 1.57 billion $ 17,933
Jan 16, 12 AM $ 0.15
+0.19%
$ 1.57 billion $ 17,950
Jan 15, 11 PM $ 0.15
-0.55%
$ 1.57 billion $ 17,843
Jan 15, 10 PM $ 0.151
+0.55%
$ 1.58 billion $ 17,150
Jan 15, 9 PM $ 0.15
-0.50%
$ 1.57 billion $ 17,442
Jan 15, 8 PM $ 0.151
-0.39%
$ 1.58 billion $ 17,206
Jan 15, 7 PM $ 0.151
-0.23%
$ 1.58 billion $ 17,207
Jan 15, 6 PM $ 0.151
-0.41%
$ 1.59 billion $ 17,056
Jan 15, 5 PM $ 0.153
-0.04%
$ 1.61 billion $ 16,892
Jan 15, 4 PM $ 0.154
+1.00%
$ 1.61 billion $ 15,160
Jan 15, 3 PM $ 0.152
-1.42%
$ 1.59 billion $ 14,367