Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0938
+1.23%
$ 983.29 million $ 22,794
Apr 29, 11 PM $ 0.0927
+0.15%
$ 971.32 million $ 20,490
Apr 29, 10 PM $ 0.0925
-0.58%
$ 969.9 million $ 20,231
Apr 29, 9 PM $ 0.093
+0.52%
$ 975 million $ 20,241
Apr 29, 8 PM $ 0.0925
+1.03%
$ 969.99 million $ 20,265
Apr 29, 7 PM $ 0.0916
-0.04%
$ 960.07 million $ 20,307
Apr 29, 6 PM $ 0.0916
-1.91%
$ 960.45 million $ 16,790
Apr 29, 5 PM $ 0.0935
+2.88%
$ 979.54 million $ 8,934
Apr 29, 4 PM $ 0.0908
-0.01%
$ 952.11 million $ 8,146
Apr 29, 3 PM $ 0.0908
-0.62%
$ 952.09 million $ 8,037
Apr 29, 2 PM $ 0.0914
-8.69%
$ 958 million $ 8,297
Apr 29, 1 PM $ 0.1
-0.14%
$ 1.05 billion $ 418
Apr 29, 12 PM $ 0.1
+7.98%
$ 1.05 billion $ 9,429
Apr 29, 11 AM $ 0.0929
+0.00%
$ 974.24 million $ 9,432
Apr 29, 10 AM $ 0.093
+0.25%
$ 974.29 million $ 9,621
Apr 29, 9 AM $ 0.0927
+0.14%
$ 971.87 million $ 9,431
Apr 29, 8 AM $ 0.0926
+0.00%
$ 970.53 million $ 9,394
Apr 29, 7 AM $ 0.0924
+0.00%
$ 968.86 million $ 9,393
Apr 29, 6 AM $ 0.0936
+0.01%
$ 980.56 million $ 8,763
Apr 29, 5 AM $ 0.0935
-0.27%
$ 980.5 million $ 8,672
Apr 29, 4 AM $ 0.0938
+0.45%
$ 982.78 million $ 8,914
Apr 29, 3 AM $ 0.0934
+0.64%
$ 978.49 million $ 9,281
Apr 29, 2 AM $ 0.0932
+0.00%
$ 977.15 million $ 8,958
Apr 29, 1 AM $ 0.0929
-0.21%
$ 973.37 million $ 8,999
Apr 29, 12 AM $ 0.0931
+0.74%
$ 976.21 million $ 5,026
Apr 28, 11 PM $ 0.0925
-0.54%
$ 969.04 million $ 3,237
Apr 28, 10 PM $ 0.093
+0.55%
$ 974.29 million $ 3,635
Apr 28, 9 PM $ 0.0924
-9.09%
$ 968.94 million $ 5,280
Apr 28, 8 PM $ 0.102
+10.11%
$ 1.07 billion $ 667
Apr 28, 7 PM $ 0.0923
+0.88%
$ 967.44 million $ 7,816
Apr 28, 6 PM $ 0.0916
-9.01%
$ 960.43 million $ 7,868
Apr 28, 5 PM $ 0.101
+0.08%
$ 1.06 billion $ 11,900
Apr 28, 4 PM $ 0.101
+1.71%
$ 1.05 billion $ 11,899
Apr 28, 3 PM $ 0.0988
+7.98%
$ 1.04 billion $ 11,929
Apr 28, 2 PM $ 0.0915
+0.05%
$ 959.38 million $ 11,928
Apr 28, 1 PM $ 0.0915
-11.47%
$ 958.93 million $ 11,900
Apr 28, 12 PM $ 0.103
+0.00%
$ 1.08 billion $ 543
Apr 28, 11 AM $ 0.103
-0.51%
$ 1.08 billion $ 543
Apr 28, 10 AM $ 0.104
+0.10%
$ 1.09 billion $ 762
Apr 28, 9 AM $ 0.104
-0.13%
$ 1.09 billion $ 761
Apr 28, 8 AM $ 0.104
+13.46%
$ 1.09 billion $ 771
Apr 28, 7 AM $ 0.0918
-0.45%
$ 962.32 million $ 11,810
Apr 28, 6 AM $ 0.0922
+0.00%
$ 966.66 million $ 11,870
Apr 28, 5 AM $ 0.0922
+0.42%
$ 966.62 million $ 12,813
Apr 28, 4 AM $ 0.0918
-11.65%
$ 962.58 million $ 12,900
Apr 28, 3 AM $ 0.104
+12.37%
$ 1.09 billion $ 1,641
Apr 28, 2 AM $ 0.0925
-0.03%
$ 969.58 million $ 13,574
Apr 28, 1 AM $ 0.0925
-2.85%
$ 969.91 million $ 13,742
Apr 28, 12 AM $ 0.0922
+0.05%
$ 966.83 million $ 15,355
Apr 27, 11 PM $ 0.0922
+0.33%
$ 966.39 million $ 15,437