Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0922
+0.33%
$ 966.39 million $ 15,437
Apr 27, 10 PM $ 0.0919
+0.60%
$ 963.24 million $ 13,919
Apr 27, 9 PM $ 0.0914
-0.20%
$ 957.53 million $ 13,160
Apr 27, 8 PM $ 0.0915
-14.08%
$ 959.48 million $ 11,423
Apr 27, 7 PM $ 0.103
+5.39%
$ 1.08 billion $ 533
Apr 27, 6 PM $ 0.0944
+0.65%
$ 989.88 million $ 10,056
Apr 27, 5 PM $ 0.0904
+0.13%
$ 948.04 million $ 10,041
Apr 27, 4 PM $ 0.0903
-1.11%
$ 946.81 million $ 9,886
Apr 27, 3 PM $ 0.0913
-3.76%
$ 957.4 million $ 7,013
Apr 27, 2 PM $ 0.092
+0.00%
$ 964.64 million $ 7,361
Apr 27, 1 PM $ 0.092
-0.40%
$ 964.58 million $ 7,358
Apr 27, 12 PM $ 0.0924
+0.77%
$ 968.47 million $ 6,961
Apr 27, 11 AM $ 0.0917
+0.32%
$ 961.05 million $ 6,961
Apr 27, 10 AM $ 0.0914
+10.18%
$ 957.99 million $ 7,002
Apr 27, 9 AM $ 0.0828
-21.29%
$ 868.3 million $ 108
Apr 27, 8 AM $ 0.105
-0.58%
$ 1.1 billion $ 174
Apr 27, 7 AM $ 0.106
-0.22%
$ 1.11 billion $ 168
Apr 27, 6 AM $ 0.106
+2.38%
$ 1.11 billion $ 1,760
Apr 27, 5 AM $ 0.104
-3.01%
$ 1.09 billion $ 1,760
Apr 27, 4 AM $ 0.107
-0.03%
$ 1.12 billion $ 2,082
Apr 27, 3 AM $ 0.0975
+4.65%
$ 1.02 billion $ 11,466
Apr 27, 2 AM $ 0.0932
-0.35%
$ 976.82 million $ 11,441
Apr 27, 1 AM $ 0.0933
+0.24%
$ 977.92 million $ 10,922
Apr 27, 12 AM $ 0.0931
+0.30%
$ 975.6 million $ 9,781
Apr 26, 11 PM $ 0.0928
+0.40%
$ 972.68 million $ 9,018
Apr 26, 10 PM $ 0.0924
-0.31%
$ 968.84 million $ 8,845
Apr 26, 9 PM $ 0.0927
-0.10%
$ 971.9 million $ 9,009
Apr 26, 8 PM $ 0.0928
+0.25%
$ 972.87 million $ 8,068
Apr 26, 7 PM $ 0.0926
-0.04%
$ 970.47 million $ 4,989
Apr 26, 6 PM $ 0.0926
-12.49%
$ 970.82 million $ 4,591
Apr 26, 5 PM $ 0.106
+0.04%
$ 1.11 billion $ 132
Apr 26, 4 PM $ 0.106
-0.47%
$ 1.11 billion $ 7,604
Apr 26, 3 PM $ 0.107
+15.15%
$ 1.12 billion $ 7,720
Apr 26, 2 PM $ 0.0927
+0.42%
$ 971.28 million $ 7,585
Apr 26, 1 PM $ 0.0923
+0.16%
$ 967.25 million $ 7,507
Apr 26, 12 PM $ 0.0922
-0.14%
$ 966.09 million $ 7,706
Apr 26, 11 AM $ 0.0919
+0.36%
$ 963.54 million $ 7,256
Apr 26, 10 AM $ 0.0918
-0.71%
$ 962.12 million $ 7,186
Apr 26, 9 AM $ 0.0922
-0.24%
$ 966.65 million $ 7,838
Apr 26, 8 AM $ 0.0924
+0.29%
$ 968.98 million $ 7,865
Apr 26, 7 AM $ 0.0922
-0.12%
$ 966.48 million $ 9,884
Apr 26, 6 AM $ 0.0925
+0.01%
$ 969.63 million $ 9,777
Apr 26, 5 AM $ 0.0925
-13.62%
$ 969.49 million $ 9,831
Apr 26, 4 AM $ 0.107
+0.02%
$ 1.12 billion $ 2,351
Apr 26, 3 AM $ 0.107
+16.29%
$ 1.12 billion $ 10,409
Apr 26, 2 AM $ 0.0919
+0.20%
$ 962.96 million $ 10,257
Apr 26, 1 AM $ 0.0917
-0.02%
$ 960.74 million $ 10,670
Apr 26, 12 AM $ 0.092
+0.07%
$ 964.42 million $ 10,826
Apr 25, 11 PM $ 0.092
+0.07%
$ 964.72 million $ 20,814
Apr 25, 10 PM $ 0.092
-0.17%
$ 964.09 million $ 19,486