Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.089
+0.27%
$932.96 million $122
Jul 29, 5 PM $0.0887
+0.08%
$930.1 million $358
Jul 29, 4 PM $0.0887
-0.04%
$929.35 million $358
Jul 29, 3 PM $0.0887
-0.04%
$929.45 million $11,228
Jul 29, 2 PM $0.0889
+23.53%
$931.95 million $11,244
Jul 29, 1 PM $0.072
+1.04%
$754.41 million $11,339
Jul 29, 12 PM $0.0712
-0.40%
$746.62 million $11,095
Jul 29, 11 AM $0.0715
+0.16%
$749.65 million $11,826
Jul 29, 10 AM $0.0716
-0.04%
$750.76 million $12,638
Jul 29, 9 AM $0.0717
+0.03%
$751.01 million $14,171
Jul 29, 8 AM $0.0716
+0.06%
$750.85 million $14,187
Jul 29, 7 AM $0.0716
+0.00%
$750.36 million $14,182
Jul 29, 6 AM $0.0716
+0.10%
$750.37 million $14,114
Jul 29, 5 AM $0.0715
+0.14%
$749.65 million $14,070
Jul 29, 4 AM $0.0713
+0.49%
$747.83 million $13,946
Jul 29, 3 AM $0.071
-0.71%
$744.47 million $14,389
Jul 29, 2 AM $0.0715
+0.28%
$749.81 million $14,559
Jul 29, 1 AM $0.0713
-1.89%
$747.46 million $14,225
Jul 29, 12 AM $0.0727
-0.53%
$761.89 million $11,928
Jul 28, 11 PM $0.0727
+0.17%
$761.94 million $11,894
Jul 28, 10 PM $0.0726
-0.58%
$760.69 million $13,178
Jul 28, 9 PM $0.073
+0.23%
$765.14 million $13,496
Jul 28, 8 PM $0.0728
-0.12%
$763.38 million $13,990
Jul 28, 7 PM $0.073
+0.57%
$764.77 million $14,566
Jul 28, 6 PM $0.0726
-0.01%
$760.46 million $15,818
Jul 28, 5 PM $0.0726
-1.20%
$761.34 million $13,458
Jul 28, 4 PM $0.0735
+0.07%
$770.16 million $15,333
Jul 28, 3 PM $0.0734
-0.46%
$769.34 million $15,068
Jul 28, 2 PM $0.0738
-0.43%
$773.22 million $13,055
Jul 28, 1 PM $0.0741
+0.00%
$776.57 million $13,190
Jul 28, 12 PM $0.0741
+0.64%
$776.56 million $13,163
Jul 28, 11 AM $0.0735
+0.27%
$770.28 million $12,232
Jul 28, 10 AM $0.0733
+0.06%
$768.22 million $11,499
Jul 28, 9 AM $0.0732
-0.16%
$767.17 million $10,104
Jul 28, 8 AM $0.0734
+0.59%
$768.97 million $10,203
Jul 28, 7 AM $0.073
+0.07%
$765.25 million $10,093
Jul 28, 6 AM $0.073
-0.08%
$764.69 million $10,201
Jul 28, 5 AM $0.073
-0.22%
$765.3 million $10,795
Jul 28, 4 AM $0.0731
-0.02%
$766.59 million $10,792
Jul 28, 3 AM $0.0731
+0.11%
$766.72 million $10,787
Jul 28, 2 AM $0.0731
+0.25%
$765.86 million $10,635
Jul 28, 1 AM $0.0729
-0.37%
$763.99 million $10,607
Jul 28, 12 AM $0.0732
-0.67%
$766.85 million $10,623
Jul 27, 11 PM $0.0737
-0.31%
$771.99 million $10,830
Jul 27, 10 PM $0.0739
-1.18%
$774.46 million $9,950
Jul 27, 9 PM $0.0748
+0.25%
$783.69 million $9,740
Jul 27, 8 PM $0.0745
-0.06%
$781.05 million $9,300
Jul 27, 7 PM $0.0746
+18.02%
$781.54 million $9,764
Jul 27, 6 PM $0.012
-2.01%
$125.68 million $23
Jul 27, 5 PM $0.0123
-5.23%
$128.93 million $23