Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.154
+1.00%
$ 1.61 billion $ 15,160
Jan 15, 3 PM $ 0.152
-1.42%
$ 1.59 billion $ 14,367
Jan 15, 2 PM $ 0.154
-1.88%
$ 1.62 billion $ 14,124
Jan 15, 1 PM $ 0.157
-0.29%
$ 1.65 billion $ 13,521
Jan 15, 12 PM $ 0.158
+2.53%
$ 1.65 billion $ 11,025
Jan 15, 11 AM $ 0.154
-0.52%
$ 1.61 billion $ 10,304
Jan 15, 10 AM $ 0.155
-0.41%
$ 1.62 billion $ 10,279
Jan 15, 9 AM $ 0.155
+1.21%
$ 1.63 billion $ 9,914
Jan 15, 8 AM $ 0.153
-0.48%
$ 1.61 billion $ 9,689
Jan 15, 7 AM $ 0.154
+0.68%
$ 1.62 billion $ 9,422
Jan 15, 6 AM $ 0.153
-0.89%
$ 1.61 billion $ 8,918
Jan 15, 5 AM $ 0.155
-0.46%
$ 1.62 billion $ 8,526
Jan 15, 4 AM $ 0.156
-1.87%
$ 1.63 billion $ 8,335
Jan 15, 3 AM $ 0.158
-0.41%
$ 1.66 billion $ 13,810
Jan 15, 2 AM $ 0.159
+1.00%
$ 1.67 billion $ 38,755
Jan 15, 1 AM $ 0.157
+0.44%
$ 1.65 billion $ 37,117
Jan 15, 12 AM $ 0.157
+0.55%
$ 1.64 billion $ 35,443
Jan 14, 11 PM $ 0.156
-0.32%
$ 1.63 billion $ 34,453
Jan 14, 10 PM $ 0.156
-0.38%
$ 1.64 billion $ 34,593
Jan 14, 9 PM $ 0.157
-0.32%
$ 1.64 billion $ 34,292
Jan 14, 8 PM $ 0.157
-0.41%
$ 1.65 billion $ 34,375
Jan 14, 7 PM $ 0.158
-0.42%
$ 1.66 billion $ 34,641
Jan 14, 6 PM $ 0.159
-0.72%
$ 1.67 billion $ 33,520
Jan 14, 5 PM $ 0.16
-0.72%
$ 1.68 billion $ 33,128
Jan 14, 4 PM $ 0.161
+0.73%
$ 1.68 billion $ 32,194
Jan 14, 3 PM $ 0.16
-0.53%
$ 1.7 billion $ 31,078
Jan 14, 2 PM $ 0.16
+1.51%
$ 1.68 billion $ 30,728
Jan 14, 1 PM $ 0.158
+0.64%
$ 1.66 billion $ 30,652
Jan 14, 12 PM $ 0.157
-1.27%
$ 1.65 billion $ 29,623
Jan 14, 11 AM $ 0.159
-1.41%
$ 1.67 billion $ 29,982
Jan 14, 10 AM $ 0.161
+0.10%
$ 1.69 billion $ 29,199
Jan 14, 9 AM $ 0.162
-0.30%
$ 1.7 billion $ 26,444
Jan 14, 8 AM $ 0.163
-1.52%
$ 1.71 billion $ 25,275
Jan 14, 7 AM $ 0.165
+0.61%
$ 1.73 billion $ 24,881
Jan 14, 6 AM $ 0.164
-0.66%
$ 1.72 billion $ 23,847
Jan 14, 5 AM $ 0.165
+4.80%
$ 1.72 billion $ 19,698
Jan 14, 4 AM $ 0.158
+0.08%
$ 1.65 billion $ 18,336
Jan 14, 3 AM $ 0.157
-0.09%
$ 1.65 billion $ 19,304
Jan 14, 2 AM $ 0.158
-1.86%
$ 1.65 billion $ 20,992
Jan 14, 1 AM $ 0.161
+0.25%
$ 1.67 billion $ 21,532
Jan 14, 12 AM $ 0.16
+0.99%
$ 1.68 billion $ 20,400
Jan 13, 11 PM $ 0.159
-1.14%
$ 1.66 billion $ 22,061
Jan 13, 10 PM $ 0.16
+2.29%
$ 1.68 billion $ 23,101
Jan 13, 9 PM $ 0.157
-1.47%
$ 1.64 billion $ 22,857
Jan 13, 8 PM $ 0.159
-0.56%
$ 1.71 billion $ 24,326
Jan 13, 7 PM $ 0.16
+0.86%
$ 1.68 billion $ 22,730
Jan 13, 6 PM $ 0.159
+0.29%
$ 1.66 billion $ 22,176
Jan 13, 5 PM $ 0.158
-1.40%
$ 1.66 billion $ 24,661
Jan 13, 4 PM $ 0.161
+2.20%
$ 1.68 billion $ 22,526
Jan 13, 3 PM $ 0.157
+3.12%
$ 1.65 billion $ 19,129