Polygon Historical Data

MATIC Page 44
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.0206
+1.63%
$ 70.81 million $ 20.17 million
May 17, 2020 $ 0.0203
+1.63%
$ 69.68 million $ 18.11 million
May 16, 2020 $ 0.02
+3.68%
$ 68.56 million $ 28.77 million
May 15, 2020 $ 0.0192
-3.51%
$ 66.09 million $ 26.08 million
May 14, 2020 $ 0.0199
-1.27%
$ 68.49 million $ 47.4 million
May 13, 2020 $ 0.0202
+17.33%
$ 69.39 million $ 45.28 million
May 12, 2020 $ 0.0172
+14.07%
$ 59.12 million $ 31.05 million
May 11, 2020 $ 0.0151
-1.68%
$ 51.83 million $ 19.78 million
May 10, 2020 $ 0.0154
-11.03%
$ 52.72 million $ 27.37 million
May 9, 2020 $ 0.0173
-3.70%
$ 59.26 million $ 11.95 million
May 8, 2020 $ 0.0179
+3.26%
$ 61.54 million $ 15.43 million
May 7, 2020 $ 0.0174
+1.79%
$ 59.59 million $ 18.63 million
May 6, 2020 $ 0.0171
+1.02%
$ 58.55 million $ 16.12 million
May 5, 2020 $ 0.0169
-0.64%
$ 57.95 million $ 9.01 million
May 4, 2020 $ 0.017
-0.61%
$ 58.32 million $ 17.09 million
May 3, 2020 $ 0.0171
+1.28%
$ 58.68 million $ 19.73 million
May 2, 2020 $ 0.0169
+5.96%
$ 57.95 million $ 12.69 million
May 1, 2020 $ 0.0159
+3.34%
$ 54.7 million $ 10.4 million
Apr 30, 2020 $ 0.0154
-6.18%
$ 52.91 million $ 20.9 million
Apr 29, 2020 $ 0.0164
+4.78%
$ 56.39 million $ 22.41 million
Apr 28, 2020 $ 0.0157
+1.78%
$ 53.8 million $ 9.65 million
Apr 27, 2020 $ 0.0154
-1.22%
$ 42.47 million $ 13.5 million
Apr 26, 2020 $ 0.0156
+3.94%
$ 43.01 million $ 14.13 million
Apr 25, 2020 $ 0.015
+2.32%
$ 41.38 million $ 12.18 million
Apr 24, 2020 $ 0.0147
+2.49%
$ 40.44 million $ 21.16 million
Apr 23, 2020 $ 0.0143
+12.18%
$ 39.46 million $ 19.96 million
Apr 22, 2020 $ 0.0128
+6.23%
$ 35.18 million $ 5.25 million
Apr 21, 2020 $ 0.012
-0.54%
$ 33.12 million $ 6.83 million
Apr 20, 2020 $ 0.0121
-6.49%
$ 33.3 million $ 8.61 million
Apr 19, 2020 $ 0.0129
-3.26%
$ 35.62 million $ 7.95 million
Apr 18, 2020 $ 0.0133
+4.64%
$ 36.82 million $ 6.29 million
Apr 17, 2020 $ 0.0128
+1.06%
$ 35.18 million $ 6.83 million
Apr 16, 2020 $ 0.0126
+8.53%
$ 34.82 million $ 7.31 million
Apr 15, 2020 $ 0.0116
-3.64%
$ 32.09 million $ 4.1 million
Apr 14, 2020 $ 0.0121
+0.75%
$ 33.3 million $ 6.03 million
Apr 13, 2020 $ 0.012
-2.53%
$ 33.05 million $ 7.8 million
Apr 12, 2020 $ 0.0123
+1.02%
$ 33.92 million $ 7.63 million
Apr 11, 2020 $ 0.0122
+1.00%
$ 33.58 million $ 9.22 million
Apr 10, 2020 $ 0.0121
-10.99%
$ 33.25 million $ 14.39 million
Apr 9, 2020 $ 0.0135
-1.40%
$ 37.35 million $ 12.85 million
Apr 8, 2020 $ 0.0137
+6.22%
$ 37.88 million $ 19.35 million
Apr 7, 2020 $ 0.0129
-4.32%
$ 35.66 million $ 27.26 million
Apr 6, 2020 $ 0.0135
+18.01%
$ 37.26 million $ 30.62 million
Apr 5, 2020 $ 0.0114
-2.96%
$ 31.58 million $ 7.9 million
Apr 4, 2020 $ 0.0118
+1.84%
$ 32.54 million $ 9.62 million
Apr 3, 2020 $ 0.0116
+0.15%
$ 31.96 million $ 11.55 million
Apr 2, 2020 $ 0.0116
+2.31%
$ 31.91 million $ 16.45 million
Apr 1, 2020 $ 0.0113
+2.41%
$ 31.2 million $ 14.32 million
Mar 31, 2020 $ 0.011
+2.68%
$ 30.48 million $ 8.98 million
Mar 30, 2020 $ 0.0108
+6.66%
$ 29.7 million $ 10.15 million