Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.0123
-5.23%
$128.93 million $23
Jul 27, 4 PM $0.0139
-0.46%
$145.51 million $22
Jul 27, 3 PM $0.0139
-22.26%
$145.93 million $22
Jul 27, 2 PM $0.0179
-8.48%
$187.51 million $28
Jul 27, 1 PM $0.0197
-0.48%
$206.87 million $28
Jul 27, 12 PM $0.0195
-3.61%
$204.27 million $35
Jul 27, 11 AM $0.0205
+0.36%
$214.45 million $34
Jul 27, 10 AM $0.0229
+0.12%
$239.73 million $30
Jul 27, 9 AM $0.0227
-0.87%
$238.08 million $46
Jul 27, 8 AM $0.0229
+6.41%
$240.14 million $47
Jul 27, 7 AM $0.0213
-9.30%
$223.55 million $39
Jul 27, 6 AM $0.0241
-9.15%
$252.94 million $85
Jul 27, 5 AM $0.0281
-3.20%
$294.71 million $127
Jul 27, 4 AM $0.0293
-3.49%
$307.6 million $130
Jul 27, 3 AM $0.0311
+31.94%
$325.61 million $116
Jul 27, 2 AM $0.0211
-22.21%
$221.22 million $125
Jul 27, 1 AM $0.0282
-13.16%
$295.94 million $140
Jul 27, 12 AM $0.0338
+2.87%
$353.83 million $201
Jul 26, 11 PM $0.0341
-11.45%
$357.66 million $230
Jul 26, 10 PM $0.0381
-0.89%
$399.22 million $239
Jul 26, 9 PM $0.0365
-4.64%
$383.09 million $274
Jul 26, 8 PM $0.0359
-10.56%
$376.33 million $238
Jul 26, 7 PM $0.0405
-9.50%
$424.24 million $265
Jul 26, 6 PM $0.045
-21.21%
$471.98 million $328
Jul 26, 5 PM $0.0554
+9.10%
$580.27 million $413
Jul 26, 4 PM $0.0522
+21.15%
$547.01 million $446
Jul 26, 3 PM $0.0436
-0.76%
$456.96 million $482
Jul 26, 2 PM $0.0443
-3.27%
$464.66 million $610
Jul 26, 1 PM $0.0465
+0.53%
$487.26 million $648
Jul 26, 12 PM $0.0455
-5.00%
$476.94 million $561
Jul 26, 11 AM $0.0486
+11.48%
$509.4 million $519
Jul 26, 10 AM $0.0442
-5.52%
$463.45 million $581
Jul 26, 9 AM $0.0476
-4.27%
$498.95 million $598
Jul 26, 8 AM $0.0512
-32.19%
$537.1 million $12,175
Jul 26, 7 AM $0.0756
+0.75%
$792.03 million $14,044
Jul 26, 6 AM $0.075
-1.65%
$786.13 million $14,040
Jul 26, 5 AM $0.0763
-0.46%
$799.83 million $13,939
Jul 26, 4 AM $0.0768
-0.67%
$804.71 million $13,878
Jul 26, 3 AM $0.0773
+0.57%
$810.16 million $13,696
Jul 26, 2 AM $0.0767
-0.74%
$804.25 million $13,649
Jul 26, 1 AM $0.0773
-0.17%
$810.1 million $11,789
Jul 26, 12 AM $0.0774
+0.19%
$811.49 million $11,785
Jul 25, 11 PM $0.0773
+0.10%
$809.92 million $11,888
Jul 25, 10 PM $0.0773
-4.75%
$810.69 million $11,826
Jul 25, 9 PM $0.379
-0.09%
$3.97 billion $3 million
Jul 25, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 25, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 25, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 25, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 25, 4 PM $0.379
+0.00%
$3.97 billion $3 million