Polygon Historical Data

MATIC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.092
-0.17%
$ 964.09 million $ 19,486
Apr 25, 9 PM $ 0.0921
+0.00%
$ 965.77 million $ 20,341
Apr 25, 8 PM $ 0.0919
+0.03%
$ 963.73 million $ 20,331
Apr 25, 7 PM $ 0.0919
-0.42%
$ 963.4 million $ 21,290
Apr 25, 6 PM $ 0.0923
+0.04%
$ 967.42 million $ 20,910
Apr 25, 5 PM $ 0.0922
-0.02%
$ 966.04 million $ 21,254
Apr 25, 4 PM $ 0.0922
+0.59%
$ 966.28 million $ 22,222
Apr 25, 3 PM $ 0.0916
-0.90%
$ 960.61 million $ 25,205
Apr 25, 2 PM $ 0.0924
-0.03%
$ 968.96 million $ 25,207
Apr 25, 1 PM $ 0.0925
+0.40%
$ 969.25 million $ 25,364
Apr 25, 12 PM $ 0.0921
-0.59%
$ 965.4 million $ 23,820
Apr 25, 11 AM $ 0.0927
-12.99%
$ 971.16 million $ 22,405
Apr 25, 10 AM $ 0.106
+0.04%
$ 1.12 billion $ 250
Apr 25, 9 AM $ 0.106
+0.04%
$ 1.12 billion $ 144
Apr 25, 8 AM $ 0.106
+0.01%
$ 1.12 billion $ 1,095
Apr 25, 7 AM $ 0.106
+0.15%
$ 1.12 billion $ 1,156
Apr 25, 6 AM $ 0.106
+0.00%
$ 1.11 billion $ 1,912
Apr 25, 5 AM $ 0.106
+14.01%
$ 1.11 billion $ 2,078
Apr 25, 4 AM $ 0.0932
+0.23%
$ 976.6 million $ 21,705
Apr 25, 3 AM $ 0.093
+0.81%
$ 974.31 million $ 21,772
Apr 25, 2 AM $ 0.0923
-1.29%
$ 967.05 million $ 21,727
Apr 25, 1 AM $ 0.0935
+1.86%
$ 979.65 million $ 20,976
Apr 25, 12 AM $ 0.0918
-1.23%
$ 962.06 million $ 21,754
Apr 24, 11 PM $ 0.0928
-1.46%
$ 973.12 million $ 18,174
Apr 24, 10 PM $ 0.0943
-0.41%
$ 988.1 million $ 11,520
Apr 24, 9 PM $ 0.0947
-0.51%
$ 992.18 million $ 10,932
Apr 24, 8 PM $ 0.0952
+0.15%
$ 998.21 million $ 10,877
Apr 24, 7 PM $ 0.0951
+1.40%
$ 996.5 million $ 10,890
Apr 24, 6 PM $ 0.0938
+0.09%
$ 983.23 million $ 12,104
Apr 24, 5 PM $ 0.0937
-0.63%
$ 982.34 million $ 12,117
Apr 24, 4 PM $ 0.0943
-2.11%
$ 988.52 million $ 13,372
Apr 24, 3 PM $ 0.0963
+0.28%
$ 1.01 billion $ 14,169
Apr 24, 2 PM $ 0.0961
+0.09%
$ 1.01 billion $ 19,018
Apr 24, 1 PM $ 0.096
+0.52%
$ 1.01 billion $ 16,452
Apr 24, 12 PM $ 0.0955
-0.17%
$ 1 billion $ 19,230
Apr 24, 11 AM $ 0.0957
+1.07%
$ 1 billion $ 21,097
Apr 24, 10 AM $ 0.0947
+0.14%
$ 992.56 million $ 22,021
Apr 24, 9 AM $ 0.0946
-0.66%
$ 991.18 million $ 23,573
Apr 24, 8 AM $ 0.0952
+1.23%
$ 997.77 million $ 23,427
Apr 24, 7 AM $ 0.0941
-3.15%
$ 986.2 million $ 25,339
Apr 24, 6 AM $ 0.0963
+2.69%
$ 1.01 billion $ 25,609
Apr 24, 5 AM $ 0.0938
+0.01%
$ 982.76 million $ 25,601
Apr 24, 4 AM $ 0.0938
+0.15%
$ 982.82 million $ 25,609
Apr 24, 3 AM $ 0.0936
-3.28%
$ 981.46 million $ 25,402
Apr 24, 2 AM $ 0.094
+0.00%
$ 984.82 million $ 25,769
Apr 24, 1 AM $ 0.0939
-0.85%
$ 984.71 million $ 25,774
Apr 24, 12 AM $ 0.0948
-7.40%
$ 993.49 million $ 25,734
Apr 23, 11 PM $ 0.102
+5.97%
$ 1.07 billion $ 27,231
Apr 23, 10 PM $ 0.0941
+0.00%
$ 986.66 million $ 27,152
Apr 23, 9 PM $ 0.0937
+0.00%
$ 982.6 million $ 27,271