Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.164
-2.31%
$ 1.72 billion $ 192,407
Jan 11, 2 PM $ 0.168
-1.15%
$ 1.76 billion $ 194,535
Jan 11, 1 PM $ 0.17
-1.63%
$ 1.78 billion $ 195,579
Jan 11, 12 PM $ 0.173
-0.53%
$ 1.81 billion $ 197,525
Jan 11, 11 AM $ 0.174
+0.41%
$ 1.82 billion $ 196,491
Jan 11, 10 AM $ 0.173
+0.26%
$ 1.81 billion $ 195,476
Jan 11, 9 AM $ 0.172
-2.00%
$ 1.81 billion $ 195,681
Jan 11, 8 AM $ 0.176
-1.90%
$ 1.84 billion $ 195,136
Jan 11, 7 AM $ 0.179
+0.23%
$ 1.88 billion $ 191,662
Jan 11, 6 AM $ 0.179
+1.24%
$ 1.88 billion $ 190,949
Jan 11, 5 AM $ 0.177
-3.36%
$ 1.85 billion $ 193,056
Jan 11, 4 AM $ 0.183
+4.57%
$ 1.92 billion $ 191,201
Jan 11, 3 AM $ 0.175
+1.43%
$ 1.83 billion $ 182,998
Jan 11, 2 AM $ 0.172
-0.91%
$ 1.81 billion $ 180,401
Jan 11, 1 AM $ 0.174
-1.44%
$ 1.82 billion $ 175,155
Jan 11, 12 AM $ 0.177
-0.72%
$ 1.85 billion $ 173,738
Jan 10, 11 PM $ 0.178
+0.20%
$ 1.86 billion $ 182,015
Jan 10, 10 PM $ 0.178
-2.55%
$ 1.86 billion $ 180,261
Jan 10, 9 PM $ 0.182
-0.42%
$ 1.91 billion $ 178,774
Jan 10, 8 PM $ 0.183
+0.95%
$ 1.92 billion $ 178,463
Jan 10, 7 PM $ 0.181
+0.90%
$ 1.9 billion $ 177,264
Jan 10, 6 PM $ 0.18
+1.68%
$ 1.88 billion $ 169,287
Jan 10, 5 PM $ 0.177
+1.02%
$ 1.85 billion $ 167,589
Jan 10, 4 PM $ 0.175
-0.64%
$ 1.83 billion $ 166,305
Jan 10, 3 PM $ 0.176
+1.66%
$ 1.85 billion $ 162,547
Jan 10, 2 PM $ 0.173
-1.24%
$ 1.82 billion $ 168,399
Jan 10, 1 PM $ 0.175
+0.11%
$ 1.84 billion $ 166,466
Jan 10, 12 PM $ 0.175
+1.61%
$ 1.84 billion $ 164,620
Jan 10, 11 AM $ 0.173
+1.73%
$ 1.81 billion $ 162,091
Jan 10, 10 AM $ 0.17
+1.03%
$ 1.78 billion $ 137,883
Jan 10, 9 AM $ 0.168
-0.59%
$ 1.76 billion $ 135,766
Jan 10, 8 AM $ 0.169
+0.67%
$ 1.77 billion $ 130,443
Jan 10, 7 AM $ 0.168
-1.04%
$ 1.76 billion $ 120,825
Jan 10, 6 AM $ 0.17
+3.72%
$ 1.77 billion $ 125,059
Jan 10, 5 AM $ 0.164
+2.00%
$ 1.72 billion $ 109,380
Jan 10, 4 AM $ 0.161
+0.48%
$ 1.68 billion $ 105,722
Jan 10, 3 AM $ 0.16
+1.01%
$ 1.68 billion $ 105,133
Jan 10, 2 AM $ 0.158
-1.26%
$ 1.66 billion $ 104,276
Jan 10, 1 AM $ 0.16
+2.58%
$ 1.68 billion $ 99,764
Jan 10, 12 AM $ 0.156
+0.16%
$ 1.64 billion $ 95,534
Jan 9, 11 PM $ 0.156
+0.53%
$ 1.63 billion $ 95,230
Jan 9, 10 PM $ 0.155
+1.10%
$ 1.63 billion $ 93,237
Jan 9, 9 PM $ 0.153
+0.63%
$ 1.61 billion $ 88,434
Jan 9, 8 PM $ 0.153
-0.06%
$ 1.6 billion $ 86,058
Jan 9, 7 PM $ 0.153
-1.20%
$ 1.6 billion $ 85,975
Jan 9, 6 PM $ 0.154
+0.24%
$ 1.62 billion $ 85,291
Jan 9, 5 PM $ 0.154
+0.25%
$ 1.61 billion $ 84,536
Jan 9, 4 PM $ 0.154
-2.14%
$ 1.61 billion $ 83,170
Jan 9, 3 PM $ 0.157
+4.28%
$ 1.65 billion $ 71,263
Jan 9, 2 PM $ 0.151
-0.59%
$ 1.58 billion $ 66,570