Polygon Historical Data

MATIC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0937
+0.00%
$ 982.6 million $ 27,271
Apr 23, 8 PM $ 0.0937
-0.58%
$ 982.6 million $ 27,248
Apr 23, 7 PM $ 0.0943
+0.20%
$ 988.07 million $ 26,884
Apr 23, 6 PM $ 0.0941
-0.44%
$ 986.15 million $ 27,338
Apr 23, 5 PM $ 0.0944
-1.03%
$ 989.24 million $ 26,900
Apr 23, 4 PM $ 0.0956
-0.02%
$ 1 billion $ 28,117
Apr 23, 3 PM $ 0.0956
+0.41%
$ 1 billion $ 27,670
Apr 23, 2 PM $ 0.0953
+1.23%
$ 998.66 million $ 28,398
Apr 23, 1 PM $ 0.0941
-0.02%
$ 986.65 million $ 23,020
Apr 23, 12 PM $ 0.0942
-0.14%
$ 986.9 million $ 23,585
Apr 23, 11 AM $ 0.0942
+1.17%
$ 987.19 million $ 21,884
Apr 23, 10 AM $ 0.0929
-0.18%
$ 973.26 million $ 25,301
Apr 23, 9 AM $ 0.093
-0.40%
$ 975.07 million $ 24,699
Apr 23, 8 AM $ 0.0934
+0.28%
$ 978.96 million $ 20,935
Apr 23, 7 AM $ 0.0931
+0.42%
$ 976.19 million $ 20,207
Apr 23, 6 AM $ 0.0927
+0.71%
$ 972.15 million $ 20,585
Apr 23, 5 AM $ 0.0921
-0.27%
$ 965.58 million $ 20,974
Apr 23, 4 AM $ 0.0924
+0.32%
$ 968.24 million $ 21,156
Apr 23, 3 AM $ 0.0924
-0.11%
$ 968.78 million $ 21,178
Apr 23, 2 AM $ 0.0922
-0.68%
$ 966.25 million $ 21,393
Apr 23, 1 AM $ 0.0929
-0.46%
$ 973.5 million $ 22,019
Apr 23, 12 AM $ 0.0934
-0.65%
$ 978.53 million $ 22,165
Apr 22, 11 PM $ 0.094
-0.22%
$ 984.91 million $ 21,957
Apr 22, 10 PM $ 0.0942
+0.06%
$ 986.87 million $ 22,145
Apr 22, 9 PM $ 0.0942
-0.29%
$ 987.17 million $ 21,133
Apr 22, 8 PM $ 0.0945
-0.47%
$ 990.07 million $ 18,844
Apr 22, 7 PM $ 0.0949
-0.36%
$ 994.44 million $ 18,518
Apr 22, 6 PM $ 0.0952
+0.72%
$ 998.06 million $ 19,200
Apr 22, 5 PM $ 0.0946
+1.09%
$ 991.1 million $ 17,746
Apr 22, 4 PM $ 0.0938
+0.02%
$ 983.33 million $ 19,318
Apr 22, 3 PM $ 0.0938
-0.22%
$ 983.1 million $ 18,952
Apr 22, 2 PM $ 0.0931
-1.00%
$ 975.35 million $ 17,059
Apr 22, 1 PM $ 0.094
-0.22%
$ 985.13 million $ 17,110
Apr 22, 12 PM $ 0.0948
-0.21%
$ 993.31 million $ 15,139
Apr 22, 11 AM $ 0.095
-0.51%
$ 995.44 million $ 10,106
Apr 22, 10 AM $ 0.0955
+0.02%
$ 1 billion $ 8,816
Apr 22, 9 AM $ 0.0954
-0.14%
$ 1 billion $ 8,220
Apr 22, 8 AM $ 0.0956
-0.50%
$ 1 billion $ 8,315
Apr 22, 7 AM $ 0.096
-0.19%
$ 1.01 billion $ 7,657
Apr 22, 6 AM $ 0.0962
+0.24%
$ 1.01 billion $ 6,796
Apr 22, 5 AM $ 0.096
-3.58%
$ 1.01 billion $ 6,337
Apr 22, 4 AM $ 0.0994
+4.61%
$ 1.04 billion $ 7,404
Apr 22, 3 AM $ 0.095
-5.72%
$ 995.83 million $ 7,448
Apr 22, 2 AM $ 0.101
+3.84%
$ 1.06 billion $ 10,913
Apr 22, 1 AM $ 0.097
-1.29%
$ 1.02 billion $ 10,764
Apr 22, 12 AM $ 0.0983
+1.20%
$ 1.03 billion $ 10,695
Apr 21, 11 PM $ 0.0971
-2.45%
$ 1.02 billion $ 10,937
Apr 21, 10 PM $ 0.0994
+6.40%
$ 1.04 billion $ 11,016
Apr 21, 9 PM $ 0.0934
+0.61%
$ 978.96 million $ 10,882
Apr 21, 8 PM $ 0.0928
-0.32%
$ 973.02 million $ 11,141