Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.113
-0.73%
$ 1.19 billion $ 14,156
Feb 26, 4 AM $ 0.114
+0.32%
$ 1.2 billion $ 14,192
Feb 26, 3 AM $ 0.114
+0.27%
$ 1.19 billion $ 14,054
Feb 26, 2 AM $ 0.113
-0.25%
$ 1.19 billion $ 15,545
Feb 26, 1 AM $ 0.114
+0.02%
$ 1.19 billion $ 15,460
Feb 26, 12 AM $ 0.114
-1.31%
$ 1.19 billion $ 15,357
Feb 25, 11 PM $ 0.115
-0.91%
$ 1.21 billion $ 6,682
Feb 25, 10 PM $ 0.117
-0.67%
$ 1.22 billion $ 6,157
Feb 25, 9 PM $ 0.117
+0.09%
$ 1.23 billion $ 6,031
Feb 25, 8 PM $ 0.117
+0.16%
$ 1.23 billion $ 4,970
Feb 25, 7 PM $ 0.117
+0.23%
$ 1.23 billion $ 3,736
Feb 25, 6 PM $ 0.117
-0.21%
$ 1.22 billion $ 3,160
Feb 25, 5 PM $ 0.117
+1.36%
$ 1.23 billion $ 3,223
Feb 25, 4 PM $ 0.115
+0.26%
$ 1.21 billion $ 3,061
Feb 25, 3 PM $ 0.115
-0.32%
$ 1.21 billion $ 3,008
Feb 25, 2 PM $ 0.115
+0.40%
$ 1.21 billion $ 1,967
Feb 25, 1 PM $ 0.115
+0.36%
$ 1.2 billion $ 3,913
Feb 25, 12 PM $ 0.114
+0.67%
$ 1.2 billion $ 3,965
Feb 25, 11 AM $ 0.114
-0.41%
$ 1.19 billion $ 3,819
Feb 25, 10 AM $ 0.114
-0.47%
$ 1.2 billion $ 3,000
Feb 25, 9 AM $ 0.114
+0.72%
$ 1.2 billion $ 2,850
Feb 25, 8 AM $ 0.113
-0.40%
$ 1.19 billion $ 2,728
Feb 25, 7 AM $ 0.114
+0.80%
$ 1.19 billion $ 2,324
Feb 25, 6 AM $ 0.113
+0.28%
$ 1.18 billion $ 1,742
Feb 25, 5 AM $ 0.113
-0.94%
$ 1.18 billion $ 1,742
Feb 25, 4 AM $ 0.114
-0.89%
$ 1.19 billion $ 1,673
Feb 25, 3 AM $ 0.115
-0.97%
$ 1.2 billion $ 7,770
Feb 25, 2 AM $ 0.116
+1.75%
$ 1.22 billion $ 10,843
Feb 25, 1 AM $ 0.114
+1.46%
$ 1.19 billion $ 29,541
Feb 25, 12 AM $ 0.112
-0.32%
$ 1.18 billion $ 29,263
Feb 24, 11 PM $ 0.113
-0.58%
$ 1.18 billion $ 28,947
Feb 24, 10 PM $ 0.113
+0.37%
$ 1.19 billion $ 27,181
Feb 24, 9 PM $ 0.113
+0.52%
$ 1.18 billion $ 26,042
Feb 24, 8 PM $ 0.112
+0.71%
$ 1.18 billion $ 25,486
Feb 24, 7 PM $ 0.112
+0.24%
$ 1.17 billion $ 25,159
Feb 24, 6 PM $ 0.111
+0.93%
$ 1.17 billion $ 24,856
Feb 24, 5 PM $ 0.11
+1.28%
$ 1.16 billion $ 23,799
Feb 24, 4 PM $ 0.109
+0.74%
$ 1.14 billion $ 23,249
Feb 24, 3 PM $ 0.108
+2.32%
$ 1.13 billion $ 22,912
Feb 24, 2 PM $ 0.106
+0.13%
$ 1.11 billion $ 20,247
Feb 24, 1 PM $ 0.105
-0.34%
$ 1.11 billion $ 19,864
Feb 24, 12 PM $ 0.106
+0.70%
$ 1.11 billion $ 19,684
Feb 24, 11 AM $ 0.105
-1.17%
$ 1.1 billion $ 17,144
Feb 24, 10 AM $ 0.106
+0.51%
$ 1.11 billion $ 4,909
Feb 24, 9 AM $ 0.106
-0.02%
$ 1.11 billion $ 5,052
Feb 24, 8 AM $ 0.106
+0.99%
$ 1.11 billion $ 5,130
Feb 24, 7 AM $ 0.105
-0.01%
$ 1.1 billion $ 3,052
Feb 24, 6 AM $ 0.105
+0.62%
$ 1.1 billion $ 3,049
Feb 24, 5 AM $ 0.104
-0.95%
$ 1.09 billion $ 2,755
Feb 24, 4 AM $ 0.105
-0.89%
$ 1.1 billion $ 6,305