Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.151
-0.59%
$ 1.58 billion $ 66,570
Jan 9, 1 PM $ 0.152
+4.82%
$ 1.59 billion $ 65,375
Jan 9, 12 PM $ 0.146
+0.46%
$ 1.53 billion $ 60,689
Jan 9, 11 AM $ 0.145
-0.90%
$ 1.53 billion $ 60,039
Jan 9, 10 AM $ 0.146
+1.44%
$ 1.53 billion $ 60,161
Jan 9, 9 AM $ 0.144
+0.35%
$ 1.51 billion $ 58,471
Jan 9, 8 AM $ 0.143
-3.56%
$ 1.5 billion $ 51,270
Jan 9, 7 AM $ 0.149
+1.33%
$ 1.56 billion $ 49,723
Jan 9, 6 AM $ 0.147
+1.68%
$ 1.54 billion $ 48,018
Jan 9, 5 AM $ 0.144
+1.71%
$ 1.51 billion $ 45,766
Jan 9, 4 AM $ 0.142
+0.98%
$ 1.49 billion $ 44,469
Jan 9, 3 AM $ 0.14
+0.83%
$ 1.47 billion $ 43,519
Jan 9, 2 AM $ 0.139
+0.79%
$ 1.46 billion $ 42,792
Jan 9, 1 AM $ 0.138
-0.02%
$ 1.45 billion $ 42,129
Jan 9, 12 AM $ 0.138
+1.44%
$ 1.45 billion $ 41,903
Jan 8, 11 PM $ 0.136
-0.72%
$ 1.43 billion $ 40,464
Jan 8, 10 PM $ 0.137
+1.37%
$ 1.44 billion $ 40,190
Jan 8, 9 PM $ 0.135
+0.24%
$ 1.42 billion $ 38,754
Jan 8, 8 PM $ 0.135
-1.61%
$ 1.41 billion $ 38,190
Jan 8, 7 PM $ 0.136
+1.70%
$ 1.43 billion $ 37,787
Jan 8, 6 PM $ 0.134
+0.12%
$ 1.41 billion $ 36,585
Jan 8, 5 PM $ 0.133
+0.52%
$ 1.4 billion $ 36,074
Jan 8, 4 PM $ 0.133
+0.22%
$ 1.39 billion $ 35,635
Jan 8, 3 PM $ 0.132
+2.90%
$ 1.39 billion $ 33,101
Jan 8, 2 PM $ 0.129
+0.96%
$ 1.35 billion $ 31,037
Jan 8, 1 PM $ 0.127
-0.64%
$ 1.34 billion $ 30,435
Jan 8, 12 PM $ 0.128
-1.33%
$ 1.34 billion $ 31,633
Jan 8, 11 AM $ 0.13
-0.24%
$ 1.36 billion $ 32,321
Jan 8, 10 AM $ 0.13
+2.53%
$ 1.36 billion $ 31,849
Jan 8, 9 AM $ 0.127
-0.14%
$ 1.33 billion $ 23,618
Jan 8, 8 AM $ 0.127
+0.95%
$ 1.33 billion $ 23,856
Jan 8, 7 AM $ 0.126
-0.85%
$ 1.32 billion $ 23,799
Jan 8, 6 AM $ 0.127
-2.31%
$ 1.33 billion $ 23,714
Jan 8, 5 AM $ 0.13
+0.57%
$ 1.36 billion $ 24,820
Jan 8, 4 AM $ 0.129
+0.47%
$ 1.36 billion $ 25,590
Jan 8, 3 AM $ 0.129
-0.43%
$ 1.35 billion $ 48,482
Jan 8, 2 AM $ 0.13
+0.01%
$ 1.36 billion $ 49,041
Jan 8, 1 AM $ 0.13
+0.63%
$ 1.36 billion $ 49,020
Jan 8, 12 AM $ 0.129
+0.31%
$ 1.36 billion $ 49,055
Jan 7, 11 PM $ 0.129
+0.06%
$ 1.35 billion $ 48,919
Jan 7, 10 PM $ 0.128
+0.85%
$ 1.34 billion $ 48,665
Jan 7, 9 PM $ 0.127
+0.77%
$ 1.33 billion $ 48,594
Jan 7, 8 PM $ 0.126
-0.32%
$ 1.32 billion $ 48,455
Jan 7, 7 PM $ 0.126
-0.06%
$ 1.32 billion $ 47,921
Jan 7, 6 PM $ 0.126
-0.99%
$ 1.32 billion $ 47,873
Jan 7, 5 PM $ 0.128
+0.46%
$ 1.34 billion $ 48,022
Jan 7, 4 PM $ 0.127
+0.89%
$ 1.33 billion $ 49,837
Jan 7, 3 PM $ 0.126
-1.04%
$ 1.32 billion $ 51,108
Jan 7, 2 PM $ 0.128
+0.34%
$ 1.34 billion $ 54,434
Jan 7, 1 PM $ 0.128
-0.62%
$ 1.34 billion $ 54,458