Polygon Historical Data

MATIC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0928
-0.32%
$ 973.02 million $ 11,141
Apr 21, 7 PM $ 0.0939
+0.27%
$ 983.92 million $ 10,985
Apr 21, 6 PM $ 0.0937
-0.08%
$ 982.06 million $ 10,633
Apr 21, 5 PM $ 0.0938
+0.12%
$ 982.88 million $ 11,150
Apr 21, 4 PM $ 0.0937
-0.01%
$ 981.69 million $ 18,933
Apr 21, 3 PM $ 0.0937
+0.65%
$ 981.82 million $ 21,698
Apr 21, 2 PM $ 0.093
-4.16%
$ 975.24 million $ 27,449
Apr 21, 1 PM $ 0.0971
+3.82%
$ 1.02 billion $ 25,825
Apr 21, 12 PM $ 0.0935
+0.07%
$ 980.1 million $ 25,446
Apr 21, 11 AM $ 0.0935
-0.03%
$ 980.02 million $ 25,697
Apr 21, 10 AM $ 0.0935
+0.96%
$ 980.27 million $ 25,216
Apr 21, 9 AM $ 0.0924
-0.05%
$ 968.04 million $ 34,812
Apr 21, 8 AM $ 0.0924
+3.06%
$ 968.46 million $ 34,758
Apr 21, 7 AM $ 0.0897
-2.34%
$ 939.9 million $ 40,351
Apr 21, 6 AM $ 0.0918
-0.03%
$ 962.37 million $ 40,351
Apr 21, 5 AM $ 0.0966
+0.05%
$ 1.01 billion $ 41,756
Apr 21, 4 AM $ 0.0965
+0.11%
$ 1.01 billion $ 40,447
Apr 21, 3 AM $ 0.0964
+0.12%
$ 1.01 billion $ 41,315
Apr 21, 2 AM $ 0.0963
-0.42%
$ 1.01 billion $ 41,023
Apr 21, 1 AM $ 0.0967
-0.17%
$ 1.01 billion $ 39,392
Apr 21, 12 AM $ 0.097
-0.40%
$ 1.02 billion $ 38,796
Apr 20, 11 PM $ 0.0973
+0.66%
$ 1.02 billion $ 40,921
Apr 20, 10 PM $ 0.0967
-0.81%
$ 1.01 billion $ 42,368
Apr 20, 9 PM $ 0.0975
+0.17%
$ 1.02 billion $ 46,148
Apr 20, 8 PM $ 0.0973
-1.15%
$ 1.02 billion $ 46,241
Apr 20, 7 PM $ 0.0985
+0.71%
$ 1.03 billion $ 45,528
Apr 20, 6 PM $ 0.0978
+0.63%
$ 1.02 billion $ 50,344
Apr 20, 5 PM $ 0.0972
+0.23%
$ 1.02 billion $ 50,045
Apr 20, 4 PM $ 0.0964
+0.22%
$ 1.01 billion $ 45,843
Apr 20, 3 PM $ 0.0962
-0.42%
$ 1.01 billion $ 41,174
Apr 20, 2 PM $ 0.0966
+0.34%
$ 1.01 billion $ 36,981
Apr 20, 1 PM $ 0.0963
+0.44%
$ 1.01 billion $ 36,634
Apr 20, 12 PM $ 0.0959
+0.57%
$ 1 billion $ 38,911
Apr 20, 11 AM $ 0.0953
+0.49%
$ 999.12 million $ 38,903
Apr 20, 10 AM $ 0.0949
-0.91%
$ 994.27 million $ 41,317
Apr 20, 9 AM $ 0.0941
+4.60%
$ 986.77 million $ 34,267
Apr 20, 8 AM $ 0.09
+0.34%
$ 943.42 million $ 28,125
Apr 20, 7 AM $ 0.0897
+0.19%
$ 940.19 million $ 27,467
Apr 20, 6 AM $ 0.0895
-12.82%
$ 938.39 million $ 23,660
Apr 20, 5 AM $ 0.103
-10.68%
$ 1.08 billion $ 609
Apr 20, 4 AM $ 0.115
+2.90%
$ 1.21 billion $ 878
Apr 20, 3 AM $ 0.112
-2.44%
$ 1.17 billion $ 914
Apr 20, 2 AM $ 0.115
+13.47%
$ 1.2 billion $ 881
Apr 20, 1 AM $ 0.101
+14.56%
$ 1.06 billion $ 25,202
Apr 20, 12 AM $ 0.0881
-0.14%
$ 923.29 million $ 25,152
Apr 19, 11 PM $ 0.0882
-0.36%
$ 924.53 million $ 23,831
Apr 19, 10 PM $ 0.0885
-1.61%
$ 927.88 million $ 23,431
Apr 19, 9 PM $ 0.09
+0.00%
$ 943.1 million $ 19,358
Apr 19, 8 PM $ 0.09
-0.58%
$ 943.79 million $ 19,338
Apr 19, 7 PM $ 0.0906
+0.64%
$ 949.31 million $ 19,129