Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.0246
+14.25%
$ -- $ 57.58 million
Feb 5, 2020 $ 0.0215
+1.82%
$ -- $ 34.11 million
Feb 4, 2020 $ 0.0211
-9.91%
$ -- $ 43.82 million
Feb 3, 2020 $ 0.0234
+6.37%
$ -- $ 89.99 million
Feb 2, 2020 $ 0.022
+21.92%
$ -- $ 39.57 million
Feb 1, 2020 $ 0.0181
+1.91%
$ -- $ 7.05 million
Jan 31, 2020 $ 0.0178
-3.94%
$ -- $ 15.35 million
Jan 30, 2020 $ 0.0185
+8.71%
$ -- $ 21.2 million
Jan 29, 2020 $ 0.017
-1.14%
$ -- $ 9.44 million
Jan 28, 2020 $ 0.0172
+2.07%
$ -- $ 12.1 million
Jan 27, 2020 $ 0.0169
+2.81%
$ -- $ 11.69 million
Jan 26, 2020 $ 0.0164
+2.37%
$ -- $ 5.84 million
Jan 25, 2020 $ 0.016
-0.75%
$ -- $ 6.49 million
Jan 24, 2020 $ 0.0161
+1.03%
$ -- $ 8.63 million
Jan 23, 2020 $ 0.016
-6.30%
$ -- $ 9.74 million
Jan 22, 2020 $ 0.0171
-0.24%
$ -- $ 7.68 million
Jan 21, 2020 $ 0.0171
+1.17%
$ -- $ 14.61 million
Jan 20, 2020 $ 0.0169
+4.39%
$ -- $ 12.76 million
Jan 19, 2020 $ 0.0162
-7.63%
$ -- $ 17.19 million
Jan 18, 2020 $ 0.0175
-11.40%
$ -- $ 19.49 million
Jan 17, 2020 $ 0.0198
+23.29%
$ -- $ 75.13 million
Jan 16, 2020 $ 0.016
-1.34%
$ -- $ 15.77 million
Jan 15, 2020 $ 0.0163
+4.14%
$ -- $ 19.91 million
Jan 14, 2020 $ 0.0156
+0.90%
$ -- $ 22.87 million
Jan 13, 2020 $ 0.0155
+3.64%
$ -- $ 9.72 million
Jan 12, 2020 $ 0.0149
+0.99%
$ -- $ 6.62 million
Jan 11, 2020 $ 0.0148
+0.03%
$ -- $ 8.08 million
Jan 10, 2020 $ 0.0148
+0.85%
$ -- $ 9.99 million
Jan 9, 2020 $ 0.0147
-2.40%
$ -- $ 9.55 million
Jan 8, 2020 $ 0.015
-0.98%
$ -- $ 16.62 million
Jan 7, 2020 $ 0.0152
-2.68%
$ -- $ 17.37 million
Jan 6, 2020 $ 0.0156
+4.91%
$ -- $ 16.48 million
Jan 5, 2020 $ 0.0149
-0.26%
$ -- $ 8.22 million
Jan 4, 2020 $ 0.0149
-2.17%
$ -- $ 10.28 million
Jan 3, 2020 $ 0.0152
+3.37%
$ -- $ 14.88 million
Jan 2, 2020 $ 0.0147
-1.77%
$ -- $ 25.71 million
Jan 1, 2020 $ 0.015
+8.91%
$ -- $ 20.11 million
Dec 31, 2019 $ 0.0138
-3.24%
$ -- $ 10.07 million
Dec 30, 2019 $ 0.0142
-3.67%
$ -- $ 6.89 million
Dec 29, 2019 $ 0.0148
-13.69%
$ -- $ 12.06 million
Dec 28, 2019 $ 0.0172
+4.70%
$ -- $ 21.6 million
Dec 27, 2019 $ 0.0164
+0.72%
$ -- $ 27.64 million
Dec 26, 2019 $ 0.0163
+1.96%
$ -- $ 30.48 million
Dec 25, 2019 $ 0.016
-0.19%
$ -- $ 40.67 million
Dec 24, 2019 $ 0.016
+0.64%
$ -- $ 18.36 million
Dec 23, 2019 $ 0.0159
-1.51%
$ -- $ 18.7 million
Dec 22, 2019 $ 0.0161
-11.37%
$ -- $ 111.49 million
Dec 21, 2019 $ 0.0182
+16.31%
$ -- $ 103.15 million
Dec 20, 2019 $ 0.0157
+6.53%
$ -- $ 73.74 million
Dec 19, 2019 $ 0.0147
+4.30%
$ -- $ 32.46 million