Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0906
+0.64%
$ 949.31 million $ 19,129
Apr 19, 6 PM $ 0.09
-0.24%
$ 943.27 million $ 15,319
Apr 19, 5 PM $ 0.0902
-0.25%
$ 945.47 million $ 13,223
Apr 19, 4 PM $ 0.0904
-8.27%
$ 947.85 million $ 11,987
Apr 19, 3 PM $ 0.106
-0.02%
$ 1.11 billion $ 386
Apr 19, 2 PM $ 0.106
-1.35%
$ 1.11 billion $ 390
Apr 19, 1 PM $ 0.113
-1.65%
$ 1.18 billion $ 294
Apr 19, 12 PM $ 0.115
+0.00%
$ 1.2 billion $ 178
Apr 19, 11 AM $ 0.115
-0.15%
$ 1.2 billion $ 303
Apr 19, 10 AM $ 0.112
+24.86%
$ 1.17 billion $ 6,209
Apr 19, 9 AM $ 0.0889
-1.58%
$ 932.23 million $ 6,062
Apr 19, 8 AM $ 0.0904
+1.48%
$ 947.17 million $ 8,004
Apr 19, 7 AM $ 0.089
-0.24%
$ 933.33 million $ 8,000
Apr 19, 6 AM $ 0.0893
-0.04%
$ 935.54 million $ 7,878
Apr 19, 5 AM $ 0.0893
-0.06%
$ 936.12 million $ 7,878
Apr 19, 4 AM $ 0.0894
+0.05%
$ 936.69 million $ 7,937
Apr 19, 3 AM $ 0.0893
+0.00%
$ 935.89 million $ 8,119
Apr 19, 2 AM $ 0.0893
-0.27%
$ 935.9 million $ 8,077
Apr 19, 1 AM $ 0.0895
+0.00%
$ 938.48 million $ 8,780
Apr 19, 12 AM $ 0.0893
-0.02%
$ 936.32 million $ 8,977
Apr 18, 11 PM $ 0.0893
+0.00%
$ 936.5 million $ 9,448
Apr 18, 10 PM $ 0.0893
-0.09%
$ 936.51 million $ 9,642
Apr 18, 9 PM $ 0.0957
+0.00%
$ 1 billion $ 10,377
Apr 18, 8 PM $ 0.0957
+7.16%
$ 1 billion $ 10,252
Apr 18, 7 PM $ 0.0893
-0.01%
$ 936.18 million $ 10,357
Apr 18, 6 PM $ 0.0893
-0.66%
$ 936.28 million $ 10,394
Apr 18, 5 PM $ 0.0899
+0.00%
$ 942.45 million $ 10,501
Apr 18, 4 PM $ 0.0899
-0.17%
$ 942.5 million $ 8,937
Apr 18, 3 PM $ 0.0901
+0.20%
$ 944.1 million $ 11,402
Apr 18, 2 PM $ 0.0899
+0.64%
$ 942.22 million $ 10,916
Apr 18, 1 PM $ 0.0893
-0.81%
$ 936.25 million $ 18,146
Apr 18, 12 PM $ 0.0902
+0.91%
$ 945.71 million $ 19,078
Apr 18, 11 AM $ 0.0894
-0.13%
$ 937.18 million $ 19,121
Apr 18, 10 AM $ 0.0895
-0.68%
$ 938.43 million $ 20,224
Apr 18, 9 AM $ 0.0901
+0.21%
$ 944.84 million $ 19,470
Apr 18, 8 AM $ 0.0898
-1.01%
$ 941.68 million $ 18,324
Apr 18, 7 AM $ 0.0908
+0.14%
$ 951.24 million $ 18,612
Apr 18, 6 AM $ 0.0906
+0.26%
$ 949.88 million $ 17,482
Apr 18, 5 AM $ 0.0904
+0.42%
$ 947.44 million $ 17,311
Apr 18, 4 AM $ 0.0898
+0.00%
$ 941.64 million $ 16,842
Apr 18, 3 AM $ 0.0899
-0.53%
$ 942.71 million $ 17,283
Apr 18, 2 AM $ 0.0904
+0.56%
$ 947.75 million $ 17,376
Apr 18, 1 AM $ 0.0899
-0.41%
$ 942.55 million $ 17,594
Apr 18, 12 AM $ 0.0903
-3.70%
$ 946.47 million $ 18,021
Apr 17, 11 PM $ 0.091
+0.00%
$ 954.08 million $ 20,351
Apr 17, 10 PM $ 0.091
+0.37%
$ 954.09 million $ 20,355
Apr 17, 9 PM $ 0.0907
+0.17%
$ 950.62 million $ 21,690
Apr 17, 8 PM $ 0.0906
-0.12%
$ 949.71 million $ 21,560
Apr 17, 7 PM $ 0.0908
-3.94%
$ 952.03 million $ 21,687
Apr 17, 6 PM $ 0.0905
+0.00%
$ 948.31 million $ 23,592