Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.104
-0.95%
$ 1.09 billion $ 2,755
Feb 24, 4 AM $ 0.105
-0.89%
$ 1.1 billion $ 6,305
Feb 24, 3 AM $ 0.105
-0.17%
$ 1.11 billion $ 6,394
Feb 24, 2 AM $ 0.106
-0.60%
$ 1.11 billion $ 6,415
Feb 24, 1 AM $ 0.106
-0.61%
$ 1.11 billion $ 6,633
Feb 24, 12 AM $ 0.107
+0.07%
$ 1.12 billion $ 6,726
Feb 23, 11 PM $ 0.107
-0.17%
$ 1.12 billion $ 6,340
Feb 23, 10 PM $ 0.107
+0.43%
$ 1.12 billion $ 6,582
Feb 23, 9 PM $ 0.106
+0.19%
$ 1.12 billion $ 6,453
Feb 23, 8 PM $ 0.106
+0.04%
$ 1.11 billion $ 6,403
Feb 23, 7 PM $ 0.106
-0.71%
$ 1.11 billion $ 6,350
Feb 23, 6 PM $ 0.107
+0.21%
$ 1.12 billion $ 5,990
Feb 23, 5 PM $ 0.107
-2.29%
$ 1.12 billion $ 5,980
Feb 23, 4 PM $ 0.109
+0.27%
$ 1.15 billion $ 5,792
Feb 23, 3 PM $ 0.109
-0.70%
$ 1.14 billion $ 5,501
Feb 23, 2 PM $ 0.11
-0.07%
$ 1.15 billion $ 5,370
Feb 23, 1 PM $ 0.11
+0.25%
$ 1.15 billion $ 5,977
Feb 23, 12 PM $ 0.11
+0.29%
$ 1.15 billion $ 5,916
Feb 23, 11 AM $ 0.109
+0.22%
$ 1.15 billion $ 5,732
Feb 23, 10 AM $ 0.109
+1.22%
$ 1.14 billion $ 5,029
Feb 23, 9 AM $ 0.108
+2.58%
$ 1.13 billion $ 3,731
Feb 23, 8 AM $ 0.106
-0.25%
$ 1.11 billion $ 4,094
Feb 23, 7 AM $ 0.106
+1.41%
$ 1.11 billion $ 4,092
Feb 23, 6 AM $ 0.104
+1.11%
$ 1.1 billion $ 3,579
Feb 23, 5 AM $ 0.103
+0.98%
$ 1.08 billion $ 3,170
Feb 23, 4 AM $ 0.103
-0.31%
$ 1.08 billion $ 3,100
Feb 23, 3 AM $ 0.103
+0.75%
$ 1.08 billion $ 3,154
Feb 23, 2 AM $ 0.102
-1.22%
$ 1.07 billion $ 7,198
Feb 23, 1 AM $ 0.103
-3.63%
$ 1.08 billion $ 7,566
Feb 23, 12 AM $ 0.108
+3.21%
$ 1.13 billion $ 6,838
Feb 22, 11 PM $ 0.105
-0.33%
$ 1.1 billion $ 5,864
Feb 22, 10 PM $ 0.105
-0.31%
$ 1.1 billion $ 5,039
Feb 22, 9 PM $ 0.106
-0.11%
$ 1.11 billion $ 4,952
Feb 22, 8 PM $ 0.106
-0.04%
$ 1.11 billion $ 4,811
Feb 22, 7 PM $ 0.106
+0.32%
$ 1.11 billion $ 4,823
Feb 22, 6 PM $ 0.105
+0.06%
$ 1.1 billion $ 4,574
Feb 22, 5 PM $ 0.105
-0.05%
$ 1.11 billion $ 4,382
Feb 22, 4 PM $ 0.105
-0.28%
$ 1.1 billion $ 3,907
Feb 22, 3 PM $ 0.106
+0.28%
$ 1.11 billion $ 3,597
Feb 22, 2 PM $ 0.105
-1.48%
$ 1.11 billion $ 2,868
Feb 22, 1 PM $ 0.107
-0.33%
$ 1.12 billion $ 2,690
Feb 22, 12 PM $ 0.107
-0.50%
$ 1.13 billion $ 7,048
Feb 22, 11 AM $ 0.108
+0.42%
$ 1.13 billion $ 7,046
Feb 22, 10 AM $ 0.107
+0.18%
$ 1.13 billion $ 7,022
Feb 22, 9 AM $ 0.107
+0.20%
$ 1.12 billion $ 6,606
Feb 22, 8 AM $ 0.107
+0.42%
$ 1.12 billion $ 7,355
Feb 22, 7 AM $ 0.106
-0.75%
$ 1.12 billion $ 7,228
Feb 22, 6 AM $ 0.107
-0.31%
$ 1.12 billion $ 7,264
Feb 22, 5 AM $ 0.108
+0.00%
$ 1.13 billion $ 7,263
Feb 22, 4 AM $ 0.108
-0.42%
$ 1.13 billion $ 7,273