Polygon Historical Data

MATIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.128
-0.62%
$ 1.34 billion $ 54,458
Jan 7, 12 PM $ 0.128
-0.59%
$ 1.35 billion $ 53,854
Jan 7, 11 AM $ 0.128
+0.76%
$ 1.35 billion $ 52,287
Jan 7, 10 AM $ 0.127
-1.24%
$ 1.34 billion $ 55,015
Jan 7, 9 AM $ 0.129
-0.70%
$ 1.35 billion $ 55,304
Jan 7, 8 AM $ 0.13
+1.81%
$ 1.36 billion $ 55,858
Jan 7, 7 AM $ 0.128
-0.12%
$ 1.34 billion $ 56,494
Jan 7, 6 AM $ 0.128
+0.76%
$ 1.34 billion $ 55,554
Jan 7, 5 AM $ 0.127
-0.10%
$ 1.33 billion $ 55,649
Jan 7, 4 AM $ 0.127
-0.12%
$ 1.33 billion $ 55,600
Jan 7, 3 AM $ 0.127
+0.69%
$ 1.34 billion $ 44,120
Jan 7, 2 AM $ 0.127
-0.31%
$ 1.33 billion $ 38,418
Jan 7, 1 AM $ 0.127
-0.13%
$ 1.33 billion $ 38,530
Jan 7, 12 AM $ 0.127
-0.86%
$ 1.33 billion $ 38,166
Jan 6, 11 PM $ 0.128
+0.20%
$ 1.35 billion $ 38,813
Jan 6, 10 PM $ 0.128
-0.64%
$ 1.34 billion $ 38,582
Jan 6, 9 PM $ 0.127
-0.17%
$ 1.33 billion $ 37,971
Jan 6, 8 PM $ 0.127
+1.40%
$ 1.34 billion $ 38,151
Jan 6, 7 PM $ 0.126
-0.31%
$ 1.32 billion $ 37,341
Jan 6, 6 PM $ 0.126
-0.17%
$ 1.32 billion $ 37,599
Jan 6, 5 PM $ 0.126
-2.04%
$ 1.32 billion $ 37,228
Jan 6, 4 PM $ 0.129
-1.38%
$ 1.35 billion $ 34,466
Jan 6, 3 PM $ 0.131
-0.16%
$ 1.37 billion $ 32,292
Jan 6, 2 PM $ 0.131
+2.57%
$ 1.37 billion $ 31,627
Jan 6, 1 PM $ 0.127
+0.32%
$ 1.34 billion $ 30,115
Jan 6, 12 PM $ 0.127
+0.47%
$ 1.33 billion $ 29,825
Jan 6, 11 AM $ 0.126
+0.47%
$ 1.32 billion $ 29,221
Jan 6, 10 AM $ 0.126
+0.17%
$ 1.32 billion $ 28,907
Jan 6, 9 AM $ 0.125
-0.34%
$ 1.31 billion $ 27,617
Jan 6, 8 AM $ 0.126
+0.28%
$ 1.32 billion $ 24,620
Jan 6, 7 AM $ 0.126
-0.61%
$ 1.32 billion $ 25,545
Jan 6, 6 AM $ 0.126
-0.41%
$ 1.32 billion $ 25,135
Jan 6, 5 AM $ 0.127
+0.61%
$ 1.33 billion $ 23,274
Jan 6, 4 AM $ 0.126
+0.13%
$ 1.32 billion $ 22,787
Jan 6, 3 AM $ 0.126
+0.79%
$ 1.32 billion $ 22,428
Jan 6, 2 AM $ 0.125
+0.12%
$ 1.31 billion $ 21,912
Jan 6, 1 AM $ 0.125
+0.33%
$ 1.31 billion $ 22,047
Jan 6, 12 AM $ 0.124
-0.50%
$ 1.3 billion $ 16,687
Jan 5, 11 PM $ 0.125
-0.49%
$ 1.31 billion $ 13,361
Jan 5, 10 PM $ 0.125
+0.81%
$ 1.31 billion $ 10,694
Jan 5, 9 PM $ 0.124
-0.10%
$ 1.3 billion $ 6,718
Jan 5, 8 PM $ 0.125
-0.03%
$ 1.31 billion $ 4,936
Jan 5, 7 PM $ 0.125
+0.05%
$ 1.31 billion $ 4,873
Jan 5, 6 PM $ 0.125
+0.54%
$ 1.31 billion $ 4,337
Jan 5, 5 PM $ 0.124
+0.92%
$ 1.3 billion $ 3,977
Jan 5, 4 PM $ 0.123
+0.49%
$ 1.29 billion $ 3,703
Jan 5, 3 PM $ 0.122
+0.44%
$ 1.28 billion $ 3,568
Jan 5, 2 PM $ 0.124
+2.28%
$ 1.3 billion $ 3,804
Jan 5, 1 PM $ 0.121
+0.28%
$ 1.27 billion $ 3,274
Jan 5, 12 PM $ 0.12
+0.13%
$ 1.26 billion $ 1,646