Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0135
+1.14%
$ -- $ 9.96 million
Oct 30, 2019 $ 0.0134
-10.38%
$ -- $ 9.45 million
Oct 29, 2019 $ 0.0149
+5.96%
$ -- $ 20.9 million
Oct 28, 2019 $ 0.0141
-6.06%
$ -- $ 18.91 million
Oct 27, 2019 $ 0.015
+7.05%
$ -- $ 32.37 million
Oct 26, 2019 $ 0.014
-3.15%
$ -- $ 37.21 million
Oct 25, 2019 $ 0.0144
-3.77%
$ -- $ 23.25 million
Oct 24, 2019 $ 0.015
+11.87%
$ -- $ 23.2 million
Oct 23, 2019 $ 0.0134
-9.02%
$ -- $ 14.53 million
Oct 22, 2019 $ 0.0147
-1.79%
$ -- $ 12.6 million
Oct 21, 2019 $ 0.015
+7.66%
$ -- $ 15.88 million
Oct 20, 2019 $ 0.0139
-0.62%
$ -- $ 5.99 million
Oct 19, 2019 $ 0.014
+4.10%
$ -- $ 6.18 million
Oct 18, 2019 $ 0.0134
-6.08%
$ -- $ 8.99 million
Oct 17, 2019 $ 0.0143
+1.89%
$ -- $ 9.93 million
Oct 16, 2019 $ 0.014
-1.99%
$ -- $ 12.8 million
Oct 15, 2019 $ 0.0143
-5.24%
$ -- $ 13.09 million
Oct 14, 2019 $ 0.0151
-4.24%
$ -- $ 33.56 million
Oct 13, 2019 $ 0.0158
-3.65%
$ -- $ 19.32 million
Oct 12, 2019 $ 0.0164
+0.95%
$ -- $ 42.86 million
Oct 11, 2019 $ 0.0163
-0.86%
$ -- $ 55.78 million
Oct 10, 2019 $ 0.0164
+10.90%
$ -- $ 47.82 million
Oct 9, 2019 $ 0.0148
+16.49%
$ -- $ 38.51 million
Oct 8, 2019 $ 0.0126
+6.34%
$ -- $ 24.43 million
Oct 7, 2019 $ 0.0119
+2.28%
$ -- $ 13.88 million
Oct 6, 2019 $ 0.0116
-4.63%
$ -- $ 8.09 million
Oct 5, 2019 $ 0.0122
+0.28%
$ -- $ 7.94 million
Oct 4, 2019 $ 0.0122
-0.96%
$ -- $ 8.9 million
Oct 3, 2019 $ 0.0123
-0.25%
$ -- $ 8.38 million
Oct 2, 2019 $ 0.0124
+1.57%
$ -- $ 8.98 million
Oct 1, 2019 $ 0.0122
+4.55%
$ -- $ 10.29 million
Sep 30, 2019 $ 0.0117
-4.95%
$ -- $ 12.59 million
Sep 29, 2019 $ 0.0123
-0.50%
$ -- $ 11.77 million
Sep 28, 2019 $ 0.0123
+2.18%
$ -- $ 13.64 million
Sep 27, 2019 $ 0.0121
+2.44%
$ -- $ 11.47 million
Sep 26, 2019 $ 0.0118
-2.81%
$ -- $ 13.15 million
Sep 25, 2019 $ 0.0121
-0.59%
$ -- $ 16.36 million
Sep 24, 2019 $ 0.012
-15.73%
$ -- $ 22.07 million
Sep 23, 2019 $ 0.0143
-2.86%
$ -- $ 11.02 million
Sep 22, 2019 $ 0.0147
-3.96%
$ -- $ 12.89 million
Sep 21, 2019 $ 0.0153
-0.50%
$ -- $ 11.59 million
Sep 20, 2019 $ 0.0154
+3.03%
$ -- $ 12.11 million
Sep 19, 2019 $ 0.0149
-0.25%
$ -- $ 19.41 million
Sep 18, 2019 $ 0.015
+1.19%
$ -- $ 28.03 million
Sep 17, 2019 $ 0.0148
+15.21%
$ -- $ 14.32 million
Sep 16, 2019 $ 0.0129
-13.46%
$ -- $ 4.02 million
Sep 15, 2019 $ 0.0149
+0.03%
$ -- $ 11.51 million
Sep 14, 2019 $ 0.0148
+17.05%
$ -- $ 11.76 million
Sep 13, 2019 $ 0.0127
-1.60%
$ -- $ 2.85 million
Sep 12, 2019 $ 0.0129
-0.75%
$ -- $ 4.01 million