Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0908
-3.94%
$ 952.03 million $ 21,687
Apr 17, 6 PM $ 0.0905
+0.00%
$ 948.31 million $ 23,592
Apr 17, 5 PM $ 0.0905
-0.35%
$ 948.42 million $ 23,581
Apr 17, 4 PM $ 0.0908
-0.16%
$ 951.75 million $ 25,540
Apr 17, 3 PM $ 0.091
-0.17%
$ 953.49 million $ 25,979
Apr 17, 2 PM $ 0.0914
+0.09%
$ 958.09 million $ 26,932
Apr 17, 1 PM $ 0.0913
+1.98%
$ 957.32 million $ 23,727
Apr 17, 12 PM $ 0.0896
-0.72%
$ 938.75 million $ 24,804
Apr 17, 11 AM $ 0.0901
-4.98%
$ 943.97 million $ 25,899
Apr 17, 10 AM $ 0.0907
+0.00%
$ 950.93 million $ 25,530
Apr 17, 9 AM $ 0.0908
+0.63%
$ 951.41 million $ 25,636
Apr 17, 8 AM $ 0.0906
+0.99%
$ 949.79 million $ 25,518
Apr 17, 7 AM $ 0.0897
+0.83%
$ 940.51 million $ 25,042
Apr 17, 6 AM $ 0.089
+0.02%
$ 932.72 million $ 29,012
Apr 17, 5 AM $ 0.089
-0.71%
$ 932.65 million $ 28,876
Apr 17, 4 AM $ 0.0896
+0.06%
$ 939.28 million $ 29,062
Apr 17, 3 AM $ 0.0896
-0.66%
$ 938.69 million $ 30,793
Apr 17, 2 AM $ 0.0902
-0.26%
$ 944.96 million $ 30,767
Apr 17, 1 AM $ 0.0904
-0.12%
$ 947.01 million $ 30,901
Apr 17, 12 AM $ 0.0905
+0.06%
$ 948.18 million $ 30,155
Apr 16, 11 PM $ 0.0904
+0.38%
$ 947.59 million $ 29,800
Apr 16, 10 PM $ 0.0901
+0.41%
$ 943.98 million $ 28,070
Apr 16, 9 PM $ 0.0897
-0.39%
$ 940.47 million $ 27,198
Apr 16, 8 PM $ 0.0901
-0.31%
$ 944.16 million $ 27,734
Apr 16, 7 PM $ 0.0904
+1.09%
$ 947.08 million $ 27,547
Apr 16, 6 PM $ 0.0894
+0.57%
$ 936.78 million $ 27,519
Apr 16, 5 PM $ 0.0889
+0.39%
$ 931.47 million $ 25,194
Apr 16, 4 PM $ 0.0893
+0.76%
$ 935.8 million $ 23,655
Apr 16, 3 PM $ 0.0884
+1.34%
$ 926.79 million $ 22,042
Apr 16, 2 PM $ 0.0872
-0.47%
$ 914.51 million $ 17,513
Apr 16, 1 PM $ 0.0874
-0.37%
$ 915.86 million $ 16,599
Apr 16, 12 PM $ 0.0877
+0.85%
$ 919.29 million $ 12,757
Apr 16, 11 AM $ 0.087
-0.12%
$ 911.5 million $ 10,944
Apr 16, 10 AM $ 0.0871
-0.18%
$ 912.58 million $ 13,195
Apr 16, 9 AM $ 0.0872
-0.09%
$ 914.19 million $ 13,868
Apr 16, 8 AM $ 0.0873
+0.12%
$ 914.94 million $ 15,735
Apr 16, 7 AM $ 0.0872
+0.69%
$ 913.85 million $ 16,027
Apr 16, 6 AM $ 0.0866
-0.03%
$ 907.66 million $ 13,938
Apr 16, 5 AM $ 0.0867
-0.06%
$ 908.49 million $ 13,996
Apr 16, 4 AM $ 0.0867
+0.55%
$ 909.03 million $ 13,973
Apr 16, 3 AM $ 0.0863
+0.60%
$ 904.18 million $ 12,376
Apr 16, 2 AM $ 0.0857
-7.07%
$ 898.79 million $ 12,066
Apr 16, 1 AM $ 0.0923
+8.23%
$ 967.14 million $ 712
Apr 16, 12 AM $ 0.0853
-0.18%
$ 893.59 million $ 12,060
Apr 15, 11 PM $ 0.0854
-0.62%
$ 894.88 million $ 12,181
Apr 15, 10 PM $ 0.0859
-0.14%
$ 900.04 million $ 12,355
Apr 15, 9 PM $ 0.086
+0.34%
$ 901.28 million $ 11,819
Apr 15, 8 PM $ 0.0857
-0.57%
$ 898.18 million $ 11,762
Apr 15, 7 PM $ 0.0862
+0.66%
$ 903.83 million $ 11,660
Apr 15, 6 PM $ 0.0857
+0.39%
$ 897.95 million $ 12,006