Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 19, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 18, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 10 PM $0.379
+0.00%
$3.97 billion $3.02 million
Jul 17, 9 PM $0.379
+358.88%
$3.97 billion $3.03 million
Jul 17, 8 PM $0.0826
-0.01%
$865.93 million $28,336
Jul 17, 7 PM $0.0826
-0.11%
$865.96 million $28,267
Jul 17, 6 PM $0.0827
-0.64%
$867.25 million $28,396
Jul 17, 5 PM $0.0833
+0.63%
$873 million $25,004
Jul 17, 4 PM $0.0828
-1.10%
$867.95 million $22,268
Jul 17, 3 PM $0.0837
+0.02%
$877.48 million $25,185
Jul 17, 2 PM $0.0837
+2.50%
$877.52 million $26,445
Jul 17, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 17, 12 PM $0.379
+347.66%
$3.97 billion $3 million