Polygon Historical Data

MATIC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0853
+0.30%
$ 894.46 million $ 11,798
Apr 15, 4 PM $ 0.0851
+0.32%
$ 891.76 million $ 11,643
Apr 15, 3 PM $ 0.0845
-0.32%
$ 885.58 million $ 12,319
Apr 15, 2 PM $ 0.0848
+0.35%
$ 888.46 million $ 13,452
Apr 15, 1 PM $ 0.0845
-0.06%
$ 885.34 million $ 13,424
Apr 15, 12 PM $ 0.0845
-0.72%
$ 885.88 million $ 13,436
Apr 15, 11 AM $ 0.0851
+0.24%
$ 892.27 million $ 13,041
Apr 15, 10 AM $ 0.0849
-0.18%
$ 890.29 million $ 12,670
Apr 15, 9 AM $ 0.0851
-0.68%
$ 891.81 million $ 22,018
Apr 15, 8 AM $ 0.086
+0.28%
$ 901.25 million $ 23,125
Apr 15, 7 AM $ 0.0857
+0.02%
$ 898.72 million $ 22,215
Apr 15, 6 AM $ 0.0857
+0.02%
$ 898.12 million $ 21,166
Apr 15, 5 AM $ 0.0857
-0.13%
$ 897.94 million $ 20,509
Apr 15, 4 AM $ 0.0858
+0.00%
$ 899.12 million $ 20,395
Apr 15, 3 AM $ 0.0856
-0.39%
$ 897.03 million $ 28,554
Apr 15, 2 AM $ 0.0859
-8.72%
$ 900.6 million $ 28,969
Apr 15, 1 AM $ 0.094
+10.38%
$ 985.75 million $ 14,572
Apr 15, 12 AM $ 0.0852
+0.88%
$ 892.73 million $ 35,126
Apr 14, 11 PM $ 0.0844
-3.42%
$ 884.98 million $ 34,770
Apr 14, 10 PM $ 0.0874
+5.31%
$ 916.3 million $ 45,456
Apr 14, 9 PM $ 0.083
+0.14%
$ 870.16 million $ 44,331
Apr 14, 8 PM $ 0.0829
-1.64%
$ 868.89 million $ 44,999
Apr 14, 7 PM $ 0.0843
-0.43%
$ 883.33 million $ 46,500
Apr 14, 6 PM $ 0.0847
-0.50%
$ 887.74 million $ 46,795
Apr 14, 5 PM $ 0.0851
-0.21%
$ 892.25 million $ 46,416
Apr 14, 4 PM $ 0.0854
-0.27%
$ 894.86 million $ 46,535
Apr 14, 3 PM $ 0.0856
+0.37%
$ 897.3 million $ 46,195
Apr 14, 2 PM $ 0.0853
-0.63%
$ 894.03 million $ 51,402
Apr 14, 1 PM $ 0.0858
+0.56%
$ 899.82 million $ 51,914
Apr 14, 12 PM $ 0.0854
+0.04%
$ 894.8 million $ 51,807
Apr 14, 11 AM $ 0.0853
+0.13%
$ 894.42 million $ 51,942
Apr 14, 10 AM $ 0.0852
-0.71%
$ 893.29 million $ 51,956
Apr 14, 9 AM $ 0.0859
+0.92%
$ 900.18 million $ 37,446
Apr 14, 8 AM $ 0.0851
+0.86%
$ 891.92 million $ 34,914
Apr 14, 7 AM $ 0.0844
+0.06%
$ 884.31 million $ 33,476
Apr 14, 6 AM $ 0.0843
-0.10%
$ 883.78 million $ 33,375
Apr 14, 5 AM $ 0.0844
-0.13%
$ 884.63 million $ 32,475
Apr 14, 4 AM $ 0.0845
-0.08%
$ 885.81 million $ 32,501
Apr 14, 3 AM $ 0.0846
-0.39%
$ 886.49 million $ 32,547
Apr 14, 2 AM $ 0.085
-0.54%
$ 890.53 million $ 31,763
Apr 14, 1 AM $ 0.0854
-0.11%
$ 895.41 million $ 28,125
Apr 14, 12 AM $ 0.0855
-0.74%
$ 896.32 million $ 27,667
Apr 13, 11 PM $ 0.0861
+0.39%
$ 902.97 million $ 24,346
Apr 13, 10 PM $ 0.0862
+2.52%
$ 903.22 million $ 19,343
Apr 13, 9 PM $ 0.0841
+0.31%
$ 881.05 million $ 13,654
Apr 13, 8 PM $ 0.0838
-0.88%
$ 878.33 million $ 13,579
Apr 13, 7 PM $ 0.0848
+1.16%
$ 888.75 million $ 11,854
Apr 13, 6 PM $ 0.0838
+0.51%
$ 878.36 million $ 11,232
Apr 13, 5 PM $ 0.0834
+0.01%
$ 873.91 million $ 10,887
Apr 13, 4 PM $ 0.0834
+0.60%
$ 873.85 million $ 10,881