Polygon Historical Data

MATIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.114
+0.24%
$ 1.19 billion $ 27,485
Jan 3, 12 PM $ 0.113
+0.76%
$ 1.19 billion $ 27,443
Jan 3, 11 AM $ 0.112
-0.44%
$ 1.18 billion $ 27,330
Jan 3, 10 AM $ 0.113
+0.02%
$ 1.18 billion $ 27,456
Jan 3, 9 AM $ 0.113
+0.63%
$ 1.18 billion $ 27,340
Jan 3, 8 AM $ 0.112
+0.15%
$ 1.18 billion $ 27,215
Jan 3, 7 AM $ 0.112
-1.86%
$ 1.17 billion $ 27,116
Jan 3, 6 AM $ 0.114
-0.90%
$ 1.2 billion $ 26,907
Jan 3, 5 AM $ 0.115
-0.46%
$ 1.21 billion $ 26,920
Jan 3, 4 AM $ 0.116
+0.02%
$ 1.21 billion $ 26,982
Jan 3, 3 AM $ 0.116
+1.22%
$ 1.21 billion $ 26,643
Jan 3, 2 AM $ 0.114
+1.11%
$ 1.2 billion $ 26,180
Jan 3, 1 AM $ 0.113
-0.43%
$ 1.19 billion $ 25,859
Jan 3, 12 AM $ 0.114
+0.31%
$ 1.19 billion $ 25,873
Jan 2, 11 PM $ 0.113
+0.01%
$ 1.19 billion $ 25,738
Jan 2, 10 PM $ 0.113
+1.57%
$ 1.19 billion $ 25,723
Jan 2, 9 PM $ 0.111
-0.70%
$ 1.17 billion $ 25,855
Jan 2, 8 PM $ 0.112
+0.71%
$ 1.18 billion $ 25,833
Jan 2, 7 PM $ 0.111
-0.35%
$ 1.17 billion $ 25,895
Jan 2, 6 PM $ 0.112
-0.19%
$ 1.17 billion $ 25,860
Jan 2, 5 PM $ 0.112
+1.42%
$ 1.17 billion $ 25,753
Jan 2, 4 PM $ 0.11
-0.32%
$ 1.16 billion $ 25,363
Jan 2, 3 PM $ 0.111
+1.18%
$ 1.16 billion $ 25,644
Jan 2, 2 PM $ 0.11
+0.19%
$ 1.15 billion $ 28,227
Jan 2, 1 PM $ 0.109
-0.10%
$ 1.15 billion $ 73,941
Jan 2, 12 PM $ 0.109
+1.38%
$ 1.15 billion $ 73,520
Jan 2, 11 AM $ 0.108
-0.45%
$ 1.13 billion $ 73,592
Jan 2, 10 AM $ 0.108
-0.54%
$ 1.14 billion $ 73,670
Jan 2, 9 AM $ 0.109
+1.55%
$ 1.14 billion $ 73,316
Jan 2, 8 AM $ 0.107
-0.55%
$ 1.13 billion $ 72,719
Jan 2, 7 AM $ 0.108
+0.20%
$ 1.13 billion $ 72,541
Jan 2, 6 AM $ 0.108
+2.08%
$ 1.13 billion $ 69,406
Jan 2, 5 AM $ 0.106
-1.27%
$ 1.11 billion $ 69,523
Jan 2, 4 AM $ 0.107
-0.27%
$ 1.12 billion $ 56,645
Jan 2, 3 AM $ 0.107
+0.71%
$ 1.12 billion $ 68,965
Jan 2, 2 AM $ 0.106
-0.02%
$ 1.11 billion $ 68,825
Jan 2, 1 AM $ 0.106
-0.16%
$ 1.11 billion $ 68,824
Jan 2, 12 AM $ 0.106
+0.06%
$ 1.11 billion $ 68,732
Jan 1, 11 PM $ 0.106
+0.32%
$ 1.11 billion $ 68,723
Jan 1, 10 PM $ 0.106
+1.09%
$ 1.11 billion $ 68,383
Jan 1, 9 PM $ 0.105
-0.40%
$ 1.1 billion $ 67,556
Jan 1, 8 PM $ 0.105
+0.77%
$ 1.1 billion $ 67,540
Jan 1, 7 PM $ 0.104
+0.43%
$ 1.09 billion $ 67,037
Jan 1, 6 PM $ 0.104
+0.67%
$ 1.09 billion $ 54,220
Jan 1, 5 PM $ 0.103
+0.44%
$ 1.08 billion $ 65,952
Jan 1, 4 PM $ 0.103
+0.22%
$ 1.08 billion $ 65,830
Jan 1, 3 PM $ 0.102
+1.17%
$ 1.07 billion $ 65,561
Jan 1, 2 PM $ 0.101
+1.09%
$ 1.06 billion $ 64,618
Jan 1, 1 PM $ 0.1
+0.32%
$ 1.05 billion $ 64,310
Jan 1, 12 PM $ 0.1
+0.24%
$ 1.05 billion $ 64,398