Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 AM $0.0938
-8.04%
$983.03 million $10,776
Oct 15, 9 AM $0.0941
+0.30%
$986.72 million $11,229
Oct 15, 8 AM $0.0938
+0.49%
$983.65 million $12,678
Oct 15, 7 AM $0.0936
+0.08%
$981.31 million $12,283
Oct 15, 6 AM $0.0937
-0.10%
$982.58 million $12,506
Oct 15, 5 AM $0.0938
-0.41%
$983.65 million $12,553
Oct 15, 4 AM $0.0943
+1.28%
$988.13 million $12,678
Oct 15, 3 AM $0.0927
+0.06%
$971.77 million $12,345
Oct 15, 2 AM $0.0926
-3.07%
$971.05 million $12,290
Oct 15, 1 AM $0.103
-1.38%
$1.08 billion $12,241
Oct 15, 12 AM $0.103
+7.26%
$1.08 billion $12,245
Oct 14, 11 PM $0.0959
-0.10%
$1 billion $12,234
Oct 14, 10 PM $0.0957
-0.37%
$1 billion $12,568
Oct 14, 9 PM $0.096
-0.07%
$1.01 billion $12,835
Oct 14, 8 PM $0.096
-0.52%
$1.01 billion $12,815
Oct 14, 7 PM $0.0964
-0.01%
$1.01 billion $14,313
Oct 14, 6 PM $0.0964
-5.49%
$1.01 billion $14,419
Oct 14, 5 PM $0.0971
+0.07%
$1.02 billion $15,153
Oct 14, 4 PM $0.097
+0.20%
$1.02 billion $15,134
Oct 14, 3 PM $0.103
+6.12%
$1.08 billion $16,278
Oct 14, 2 PM $0.0968
-1.52%
$1.01 billion $16,150
Oct 14, 1 PM $0.0983
-0.79%
$1.03 billion $16,859
Oct 14, 12 PM $0.0991
-0.26%
$1.04 billion $18,143
Oct 14, 11 AM $0.0993
+0.37%
$1.04 billion $19,397
Oct 14, 10 AM $0.099
+0.20%
$1.04 billion $24,088
Oct 14, 9 AM $0.0988
-1.08%
$1.04 billion $24,374
Oct 14, 8 AM $0.1
-0.54%
$1.05 billion $29,294
Oct 14, 7 AM $0.101
+0.06%
$1.05 billion $26,862
Oct 14, 6 AM $0.101
-0.36%
$1.05 billion $25,673
Oct 14, 5 AM $0.101
-0.79%
$1.06 billion $29,785
Oct 14, 4 AM $0.102
+0.09%
$1.07 billion $29,810
Oct 14, 3 AM $0.102
-0.04%
$1.07 billion $33,053
Oct 14, 2 AM $0.102
+0.39%
$1.07 billion $36,730
Oct 14, 1 AM $0.101
-0.76%
$1.06 billion $36,186
Oct 14, 12 AM $0.102
+0.13%
$1.07 billion $36,673
Oct 13, 11 PM $0.102
-0.08%
$1.07 billion $37,365
Oct 13, 10 PM $0.102
+0.15%
$1.07 billion $40,820
Oct 13, 9 PM $0.102
+0.23%
$1.07 billion $40,796
Oct 13, 8 PM $0.102
+0.43%
$1.07 billion $41,873
Oct 13, 7 PM $0.101
+0.15%
$1.06 billion $41,768
Oct 13, 6 PM $0.101
-2.02%
$1.06 billion $40,510
Oct 13, 5 PM $0.103
+2.18%
$1.08 billion $39,982
Oct 13, 4 PM $0.101
+0.37%
$1.06 billion $40,001
Oct 13, 3 PM $0.101
-0.72%
$1.06 billion $40,564
Oct 13, 2 PM $0.102
-0.31%
$1.06 billion $53,663
Oct 13, 1 PM $0.102
+0.39%
$1.07 billion $54,085
Oct 13, 12 PM $0.102
-0.23%
$1.06 billion $55,482
Oct 13, 11 AM $0.102
-1.52%
$1.07 billion $57,177
Oct 13, 10 AM $0.104
-0.99%
$1.09 billion $49,232
Oct 13, 9 AM $0.105
-0.55%
$1.1 billion $54,564