Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0909
-0.28%
$ 952.33 million $ 5,900
May 21, 11 AM $ 0.0911
-0.69%
$ 955.01 million $ 6,283
May 21, 10 AM $ 0.0917
-0.02%
$ 961.65 million $ 6,126
May 21, 9 AM $ 0.0918
-0.16%
$ 961.87 million $ 6,048
May 21, 8 AM $ 0.0919
+0.60%
$ 963.46 million $ 5,171
May 21, 7 AM $ 0.0914
+0.08%
$ 957.72 million $ 5,137
May 21, 6 AM $ 0.0913
-0.70%
$ 956.9 million $ 5,136
May 21, 5 AM $ 0.0919
+0.08%
$ 963.65 million $ 4,586
May 21, 4 AM $ 0.0919
-0.31%
$ 962.9 million $ 4,663
May 21, 3 AM $ 0.0921
+0.25%
$ 965.79 million $ 5,283
May 21, 2 AM $ 0.0919
+0.12%
$ 963.41 million $ 5,418
May 21, 1 AM $ 0.0918
+0.46%
$ 962.23 million $ 5,405
May 21, 12 AM $ 0.0914
-0.38%
$ 957.73 million $ 5,720
May 20, 11 PM $ 0.0923
+1.10%
$ 967.25 million $ 5,973
May 20, 10 PM $ 0.0913
+0.41%
$ 956.51 million $ 5,778
May 20, 9 PM $ 0.0909
-0.17%
$ 952.6 million $ 5,230
May 20, 8 PM $ 0.091
+0.04%
$ 954.21 million $ 5,306
May 20, 7 PM $ 0.0911
+0.39%
$ 954.46 million $ 5,291
May 20, 6 PM $ 0.0907
+0.04%
$ 950.81 million $ 4,983
May 20, 5 PM $ 0.0907
-0.27%
$ 950.4 million $ 5,106
May 20, 4 PM $ 0.0909
+0.29%
$ 953.1 million $ 5,006
May 20, 3 PM $ 0.0907
+0.61%
$ 950.39 million $ 4,925
May 20, 2 PM $ 0.0901
+0.28%
$ 944.6 million $ 4,823
May 20, 1 PM $ 0.0899
+0.03%
$ 941.98 million $ 4,201
May 20, 12 PM $ 0.0898
-0.10%
$ 941.69 million $ 4,015
May 20, 11 AM $ 0.0899
-0.46%
$ 942.08 million $ 3,559
May 20, 10 AM $ 0.0904
-0.25%
$ 947.13 million $ 3,525
May 20, 9 AM $ 0.0906
-0.07%
$ 949.82 million $ 3,748
May 20, 8 AM $ 0.0907
+0.17%
$ 950.46 million $ 3,737
May 20, 7 AM $ 0.0905
-0.04%
$ 948.38 million $ 3,506
May 20, 6 AM $ 0.0905
+0.06%
$ 948.73 million $ 3,443
May 20, 5 AM $ 0.0905
+0.68%
$ 948.15 million $ 3,553
May 20, 4 AM $ 0.0898
+0.05%
$ 941.48 million $ 3,479
May 20, 3 AM $ 0.09
+0.06%
$ 942.83 million $ 5,287
May 20, 2 AM $ 0.0899
+0.65%
$ 942.61 million $ 5,138
May 20, 1 AM $ 0.0893
+0.19%
$ 936.49 million $ 5,113
May 20, 12 AM $ 0.0892
-0.27%
$ 934.67 million $ 6,938
May 19, 11 PM $ 0.0894
+0.05%
$ 937.22 million $ 7,108
May 19, 10 PM $ 0.0894
-0.59%
$ 937.24 million $ 7,079
May 19, 9 PM $ 0.0899
-0.21%
$ 942.77 million $ 6,996
May 19, 8 PM $ 0.09
+0.46%
$ 943.65 million $ 7,128
May 19, 7 PM $ 0.0896
-0.05%
$ 939.36 million $ 8,382
May 19, 6 PM $ 0.0897
-0.09%
$ 939.81 million $ 8,384
May 19, 5 PM $ 0.0897
+0.17%
$ 940.54 million $ 8,446
May 19, 4 PM $ 0.0896
+1.41%
$ 938.97 million $ 10,772
May 19, 3 PM $ 0.0895
-0.05%
$ 937.93 million $ 10,849
May 19, 2 PM $ 0.0895
-1.17%
$ 938.4 million $ 10,814
May 19, 1 PM $ 0.0906
+0.25%
$ 949.51 million $ 10,356
May 19, 12 PM $ 0.0905
+0.01%
$ 948.48 million $ 10,703
May 19, 11 AM $ 0.0905
-0.24%
$ 948.37 million $ 10,706