Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 6 PM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 12, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 4 PM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 12, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 1 PM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 12, 12 PM $ 0.379
-0.02%
$ 3.97 billion $ 3 million
Jul 12, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 10 AM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 12, 9 AM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 12, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 5 AM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 12, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 2 AM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 12, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 12, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 5 PM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 11, 4 PM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 11, 3 PM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 11, 2 PM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 11, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 11 AM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 11, 10 AM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 11, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 7 AM $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Jul 11, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 5 AM $ 0.379
-0.01%
$ 3.97 billion $ 3 million
Jul 11, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 11, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3.03 million
Jul 11, 1 AM $ 0.379
+367.85%
$ 3.97 billion $ 3.03 million
Jul 11, 12 AM $ 0.0813
+1.76%
$ 851.74 million $ 28,781
Jul 10, 11 PM $ 0.0799
-0.02%
$ 837.02 million $ 28,659
Jul 10, 10 PM $ 0.0799
-0.13%
$ 837.24 million $ 28,716
Jul 10, 9 PM $ 0.08
+0.36%
$ 838.87 million $ 28,805
Jul 10, 8 PM $ 0.0797
+0.19%
$ 835.67 million $ 28,628