Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0912
-0.14%
$ 956 million $ 20,656
Apr 2, 7 AM $ 0.0913
+0.33%
$ 956.48 million $ 20,327
Apr 2, 6 AM $ 0.091
+0.25%
$ 953.37 million $ 19,495
Apr 2, 5 AM $ 0.0906
+0.31%
$ 950.07 million $ 19,407
Apr 2, 4 AM $ 0.0904
-0.10%
$ 947.16 million $ 18,427
Apr 2, 3 AM $ 0.0903
-0.01%
$ 946.7 million $ 19,175
Apr 2, 2 AM $ 0.0903
-1.11%
$ 946.78 million $ 21,859
Apr 2, 1 AM $ 0.0912
-2.41%
$ 955.48 million $ 22,507
Apr 2, 12 AM $ 0.0934
-0.54%
$ 979.1 million $ 22,821
Apr 1, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Apr 1, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 31, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million