Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0866
+0.00%
$ 908.2 million $ 12,183
3:53 AM $ 0.0866
+0.00%
$ 907.96 million $ 12,183
3:51 AM $ 0.0866
+0.00%
$ 907.96 million $ 12,182
3:44 AM $ 0.0867
+0.00%
$ 908.23 million $ 12,182
3:36 AM $ 0.0867
+0.00%
$ 908.23 million $ 12,182
3:29 AM $ 0.0867
+0.00%
$ 908.89 million $ 14,169
3:21 AM $ 0.0867
+0.00%
$ 908.84 million $ 14,168
3:15 AM $ 0.0867
+0.00%
$ 908.87 million $ 14,170
3:14 AM $ 0.0867
+0.00%
$ 908.87 million $ 14,115
3:13 AM $ 0.0865
+0.00%
$ 908.87 million $ 14,116
3:06 AM $ 0.0865
+0.00%
$ 906.8 million $ 14,068
2:59 AM $ 0.0866
-0.01%
$ 907.94 million $ 14,066
2:58 AM $ 0.0866
+0.00%
$ 907.94 million $ 14,114
2:51 AM $ 0.0866
+0.00%
$ 908.02 million $ 14,114
2:50 AM $ 0.0866
+0.00%
$ 908.02 million $ 14,114
2:49 AM $ 0.0866
-0.02%
$ 907.53 million $ 14,174
2:44 AM $ 0.0866
+0.00%
$ 907.76 million $ 14,582
2:36 AM $ 0.0866
+0.00%
$ 907.77 million $ 14,658
2:32 AM $ 0.0868
+0.00%
$ 910.21 million $ 14,659
2:29 AM $ 0.0868
+0.00%
$ 910.32 million $ 14,490
2:24 AM $ 0.0869
+0.00%
$ 910.49 million $ 14,490
2:21 AM $ 0.0867
-0.12%
$ 910.49 million $ 14,616
2:16 AM $ 0.0869
+0.00%
$ 910.89 million $ 14,617
2:14 AM $ 0.0869
+0.00%
$ 910.86 million $ 15,949
2:06 AM $ 0.0869
+0.00%
$ 910.86 million $ 15,939
2:03 AM $ 0.0868
+0.00%
$ 910.17 million $ 15,940
2:00 AM $ 0.0851
+0.00%
$ 910.17 million $ 16,103
1:59 AM $ 0.0851
+0.00%
$ 892.17 million $ 16,536
1:51 AM $ 0.0851
+0.00%
$ 892.17 million $ 16,552
1:44 AM $ 0.088
+0.00%
$ 921.87 million $ 14,531
1:36 AM $ 0.088
+0.00%
$ 921.92 million $ 14,597
1:35 AM $ 0.088
+0.00%
$ 921.92 million $ 14,597
1:29 AM $ 0.0993
+0.00%
$ 1.04 billion $ 17,175
1:25 AM $ 0.0992
+0.00%
$ 1.04 billion $ 17,177
1:21 AM $ 0.0993
+0.00%
$ 1.04 billion $ 17,222
1:18 AM $ 0.0993
+0.00%
$ 1.04 billion $ 17,177
1:14 AM $ 0.0993
+0.00%
$ 1.04 billion $ 17,177
12:59 AM $ 0.0994
+0.00%
$ 1.04 billion $ 17,330
12:56 AM $ 0.103
+0.00%
$ 1.04 billion $ 17,238
12:51 AM $ 0.103
+0.00%
$ 1.08 billion $ 17,534
12:44 AM $ 0.0877
+0.00%
$ 919.35 million $ 14,965
12:36 AM $ 0.0877
+0.00%
$ 919.36 million $ 14,967
12:33 AM $ 0.0877
+0.00%
$ 919.36 million $ 14,967
12:29 AM $ 0.0877
+0.00%
$ 919.24 million $ 14,967
12:21 AM $ 0.0877
+0.00%
$ 919.21 million $ 14,967
12:18 AM $ 0.0877
+0.00%
$ 919.21 million $ 14,981
12:14 AM $ 0.0877
+0.00%
$ 918.89 million $ 14,981
12:06 AM $ 0.0877
+0.00%
$ 918.84 million $ 14,981
12:03 AM $ 0.0877
+0.00%
$ 918.84 million $ 14,981
11:59 PM $ 0.0877
+0.00%
$ 918.82 million $ 14,981