Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0876
+0.00%
$ 912.57 million $ 21,987
1:49 AM $ 0.0871
+0.00%
$ 912.57 million $ 21,988
1:42 AM $ 0.0871
+0.00%
$ 912.55 million $ 22,467
1:40 AM $ 0.0871
+0.00%
$ 912.55 million $ 22,467
1:27 AM $ 0.0871
+0.00%
$ 912.49 million $ 22,479
1:26 AM $ 0.087
+0.12%
$ 912.49 million $ 22,293
1:25 AM $ 0.0869
+0.00%
$ 912.49 million $ 22,293
1:12 AM $ 0.0867
+0.00%
$ 908.72 million $ 22,934
1:10 AM $ 0.0867
+0.00%
$ 908.72 million $ 22,935
1:03 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:57 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:55 AM $ 0.0868
+0.00%
$ 909.7 million $ 25,853
12:53 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,849
12:50 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,849
12:48 AM $ 0.0868
+0.00%
$ 909.67 million $ 25,848
12:42 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,847
12:41 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,846
12:40 AM $ 0.0868
+0.00%
$ 909.64 million $ 25,846
12:34 AM $ 0.0866
+0.00%
$ 907.56 million $ 25,744
12:27 AM $ 0.0866
+0.00%
$ 907.57 million $ 25,744
12:12 AM $ 0.0866
+0.00%
$ 907.59 million $ 25,786
11:58 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,996
11:57 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:51 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,995
11:42 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,994
11:40 PM $ 0.0868
+0.00%
$ 909.78 million $ 26,997
11:36 PM $ 0.0869
+0.00%
$ 910.49 million $ 26,997
11:31 PM $ 0.0868
+0.00%
$ 910.13 million $ 26,996
11:27 PM $ 0.0872
+0.00%
$ 914.34 million $ 27,408
11:19 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,702
11:14 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,702
11:12 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676
11:11 PM $ 0.0879
+0.00%
$ 921.06 million $ 27,676
10:57 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
10:56 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
10:42 PM $ 0.0879
+0.00%
$ 921.01 million $ 27,706
10:34 PM $ 0.0879
+0.00%
$ 921.08 million $ 27,618
10:29 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,617
10:27 PM $ 0.0879
-0.01%
$ 921.07 million $ 27,580
10:25 PM $ 0.0879
+0.00%
$ 921.07 million $ 27,580
10:24 PM $ 0.0879
+0.00%
$ 920.88 million $ 27,579
10:23 PM $ 0.0879
+0.00%
$ 920.88 million $ 27,579
10:20 PM $ 0.0879
-0.02%
$ 920.88 million $ 27,573
10:13 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,572
10:10 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,562
10:00 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,562
9:58 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,551
9:57 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,550
9:56 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,549
9:55 PM $ 0.0879
+0.00%
$ 920.98 million $ 27,549