Polygon Historical Data

MATIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.754
-15.57%
$ 8.13 billion $ 3.52 billion
Sep 5 $ 0.893
-0.15%
$ 7.65 billion $ 3.5 billion
Aug 29 $ 0.894
+14.18%
$ 7.76 billion $ 3.41 billion
Aug 22 $ 0.783
-4.58%
$ 6.64 billion $ 3.48 billion
Aug 15 $ 0.82
-18.11%
$ 6.6 billion $ 3.54 billion
Aug 8 $ 1
+10.46%
$ 8.05 billion $ 3.57 billion
Aug 1 $ 0.907
-2.36%
$ 7.28 billion $ 3.35 billion
Jul 25 $ 0.929
+5.59%
$ 7.46 billion $ 6.06 billion
Jul 18 $ 0.879
+16.90%
$ 7.06 billion $ 7.9 billion
Jul 11 $ 0.752
+31.79%
$ 6.04 billion $ 6.72 billion
Jul 4 $ 0.571
+23.69%
$ 4.58 billion $ 4.34 billion
Jun 27 $ 0.461
-17.70%
$ 3.69 billion $ 4.85 billion
Jun 20 $ 0.561
+45.84%
$ 4.49 billion $ 4.94 billion
Jun 13 $ 0.384
-23.04%
$ 3.08 billion $ 3.75 billion
Jun 6 $ 0.5
-16.58%
$ 3.97 billion $ 2.94 billion
May 30 $ 0.599
-0.20%
$ 4.76 billion $ 2.67 billion
May 23 $ 0.6
-11.68%
$ 4.77 billion $ 3.49 billion
May 16 $ 0.679
-8.24%
$ 5.4 billion $ 3.72 billion
May 9 $ 0.74
-24.18%
$ 5.88 billion $ 8.26 billion
May 2 $ 0.977
-11.40%
$ 7.66 billion $ 4.93 billion
Apr 25 $ 1.1
-18.10%
$ 8.65 billion $ 4.55 billion
Apr 18 $ 1.35
+0.36%
$ 10.52 billion $ 4.79 billion
Apr 11 $ 1.34
-6.22%
$ 10.47 billion $ 3.69 billion
Apr 4 $ 1.43
-15.35%
$ 11.1 billion $ 3.83 billion
Mar 28 $ 1.69
-0.21%
$ 13.01 billion $ 5.12 billion
Mar 21 $ 1.69
+15.74%
$ 13.04 billion $ 4 billion
Mar 14 $ 1.46
+7.30%
$ 11.26 billion $ 3.39 billion
Mar 7 $ 1.36
-4.94%
$ 10.45 billion $ 3.82 billion
Feb 28 $ 1.43
-1.31%
$ 10.9 billion $ 4.7 billion
Feb 21 $ 1.45
-3.84%
$ 10.96 billion $ 7.45 billion
Feb 14 $ 1.51
-9.14%
$ 11.39 billion $ 5.18 billion
Feb 7 $ 1.66
-4.37%
$ 12.44 billion $ 8.46 billion
Jan 31 $ 1.74
+8.33%
$ 12.98 billion $ 5.04 billion
Jan 24 $ 1.61
-0.63%
$ 11.99 billion $ 9.32 billion
Jan 17 $ 1.62
-30.67%
$ 12.03 billion $ 10.66 billion
Jan 10 $ 2.33
+10.16%
$ 17.05 billion $ 8.04 billion
Jan 3 $ 2.12
-17.02%
$ 15.16 billion $ 9.16 billion
Dec 27 $ 2.55
-11.40%
$ 18.27 billion $ 10.56 billion
Dec 20 $ 2.64
+18.95%
$ 18.75 billion $ 12.15 billion
Dec 13 $ 2.22
+6.43%
$ 15.74 billion $ 13.3 billion
Dec 6 $ 2.09
+2.17%
$ 14.79 billion $ 18.12 billion
Nov 29 $ 2.04
+23.87%
$ 14.35 billion $ 14.42 billion
Nov 22 $ 1.65
+3.05%
$ 11.58 billion $ 5.69 billion
Nov 15 $ 1.6
-7.32%
$ 11.14 billion $ 3.62 billion
Nov 8 $ 1.73
-8.28%
$ 11.99 billion $ 4.6 billion
Nov 1 $ 1.88
-2.72%
$ 12.85 billion $ 5.67 billion
Oct 25 $ 1.86
+18.61%
$ 12.65 billion $ 10.14 billion
Oct 18 $ 1.57
+7.86%
$ 10.63 billion $ 5.22 billion
Oct 11 $ 1.46
+16.83%
$ 9.79 billion $ 7.42 billion
Oct 4 $ 1.25
-5.85%
$ 8.38 billion $ 4.07 billion