Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 5 AM $0.379
+0.02%
$3.97 billion $3 million
Jul 15, 4 AM $0.379
-0.02%
$3.97 billion $3 million
Jul 15, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 15, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 9 PM $0.379
+303.72%
$3.97 billion $3.02 million
Jul 14, 8 PM $0.0851
+0.32%
$891.81 million $19,456
Jul 14, 7 PM $0.0848
+0.23%
$889.19 million $19,232
Jul 14, 6 PM $0.0846
+0.49%
$887.13 million $19,294
Jul 14, 5 PM $0.0842
+0.37%
$882.57 million $19,333
Jul 14, 4 PM $0.0841
+0.02%
$881.17 million $19,312
Jul 14, 3 PM $0.0844
+1.03%
$884.33 million $19,286
Jul 14, 2 PM $0.0835
-0.12%
$875.38 million $19,247
Jul 14, 1 PM $0.0836
-0.95%
$876.38 million $18,892
Jul 14, 12 PM $0.0845
-77.72%
$885.27 million $9,967
Jul 14, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 8 AM $0.379
+0.02%
$3.97 billion $3 million
Jul 14, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 14, 6 AM $0.379
+333.97%
$3.97 billion $3 million
Jul 14, 5 AM $0.0834
+0.04%
$874.63 million $9,813
Jul 14, 4 AM $0.0834
-5.47%
$874.23 million $9,838
Jul 14, 3 AM $0.0883
+6.54%
$925.28 million $15,017
Jul 14, 2 AM $0.0829
-2.56%
$868.49 million $15,349
Jul 14, 1 AM $0.0849
+2.58%
$889.53 million $15,378
Jul 14, 12 AM $0.0824
-0.29%
$864.08 million $15,219
Jul 13, 11 PM $0.0827
+1.06%
$866.4 million $15,511
Jul 13, 10 PM $0.0818
+1.35%
$857.29 million $15,133
Jul 13, 9 PM $0.0807
-78.72%
$845.41 million $524
Jul 13, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 13, 10 AM $0.379
+0.00%
$3.97 billion $3 million