Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.108
-0.49%
$ 1.13 billion $ 7,390
Feb 18, 12 AM $ 0.108
+0.11%
$ 1.14 billion $ 7,332
Feb 17, 11 PM $ 0.108
-0.98%
$ 1.13 billion $ 7,299
Feb 17, 10 PM $ 0.109
-0.21%
$ 1.15 billion $ 7,224
Feb 17, 9 PM $ 0.11
+0.22%
$ 1.15 billion $ 6,428
Feb 17, 8 PM $ 0.109
-0.30%
$ 1.15 billion $ 6,341
Feb 17, 7 PM $ 0.11
+0.05%
$ 1.15 billion $ 5,977
Feb 17, 6 PM $ 0.11
+1.30%
$ 1.15 billion $ 5,540
Feb 17, 5 PM $ 0.108
-0.46%
$ 1.13 billion $ 5,068
Feb 17, 4 PM $ 0.109
+1.74%
$ 1.14 billion $ 4,918
Feb 17, 3 PM $ 0.107
+1.08%
$ 1.12 billion $ 4,678
Feb 17, 2 PM $ 0.106
-0.87%
$ 1.11 billion $ 4,451
Feb 17, 1 PM $ 0.107
-0.51%
$ 1.12 billion $ 4,293
Feb 17, 12 PM $ 0.107
-0.04%
$ 1.12 billion $ 4,014
Feb 17, 11 AM $ 0.107
+0.70%
$ 1.12 billion $ 3,416
Feb 17, 10 AM $ 0.107
-0.03%
$ 1.12 billion $ 3,166
Feb 17, 9 AM $ 0.107
-0.63%
$ 1.12 billion $ 2,999
Feb 17, 8 AM $ 0.107
-0.26%
$ 1.12 billion $ 2,773
Feb 17, 7 AM $ 0.108
+0.57%
$ 1.13 billion $ 2,671
Feb 17, 6 AM $ 0.107
+0.09%
$ 1.12 billion $ 2,845
Feb 17, 5 AM $ 0.107
-0.75%
$ 1.12 billion $ 5,142
Feb 17, 4 AM $ 0.108
+0.04%
$ 1.13 billion $ 5,184
Feb 17, 3 AM $ 0.108
-0.23%
$ 1.13 billion $ 5,184
Feb 17, 2 AM $ 0.108
+0.00%
$ 1.13 billion $ 5,870
Feb 17, 1 AM $ 0.108
-0.13%
$ 1.13 billion $ 5,810
Feb 17, 12 AM $ 0.108
+0.13%
$ 1.13 billion $ 5,620
Feb 16, 11 PM $ 0.108
-0.33%
$ 1.13 billion $ 5,600
Feb 16, 10 PM $ 0.108
+0.07%
$ 1.13 billion $ 4,100
Feb 16, 9 PM $ 0.108
+0.76%
$ 1.13 billion $ 4,016
Feb 16, 8 PM $ 0.107
+0.52%
$ 1.12 billion $ 3,925
Feb 16, 7 PM $ 0.106
+0.08%
$ 1.12 billion $ 3,896
Feb 16, 6 PM $ 0.106
+0.15%
$ 1.12 billion $ 3,886
Feb 16, 5 PM $ 0.106
-0.51%
$ 1.11 billion $ 3,820
Feb 16, 4 PM $ 0.107
+1.19%
$ 1.12 billion $ 4,222
Feb 16, 3 PM $ 0.105
+0.47%
$ 1.11 billion $ 3,842
Feb 16, 2 PM $ 0.105
-0.26%
$ 1.1 billion $ 3,117
Feb 16, 1 PM $ 0.105
-0.42%
$ 1.1 billion $ 4,016
Feb 16, 12 PM $ 0.106
+0.37%
$ 1.11 billion $ 4,591
Feb 16, 11 AM $ 0.105
-1.14%
$ 1.1 billion $ 3,735
Feb 16, 10 AM $ 0.106
-0.40%
$ 1.12 billion $ 3,499
Feb 16, 9 AM $ 0.107
+0.21%
$ 1.12 billion $ 3,290
Feb 16, 8 AM $ 0.107
-0.02%
$ 1.12 billion $ 4,837
Feb 16, 7 AM $ 0.107
-0.15%
$ 1.12 billion $ 4,804
Feb 16, 6 AM $ 0.107
+0.29%
$ 1.12 billion $ 4,703
Feb 16, 5 AM $ 0.106
-1.11%
$ 1.12 billion $ 4,684
Feb 16, 4 AM $ 0.108
+0.64%
$ 1.13 billion $ 5,901
Feb 16, 3 AM $ 0.107
-0.47%
$ 1.12 billion $ 6,007
Feb 16, 2 AM $ 0.107
-0.26%
$ 1.13 billion $ 9,108
Feb 16, 1 AM $ 0.108
-0.42%
$ 1.13 billion $ 9,120
Feb 16, 12 AM $ 0.108
+0.23%
$ 1.13 billion $ 8,199