Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.1
+0.32%
$ 1.05 billion $ 64,310
Jan 1, 12 PM $ 0.1
+0.24%
$ 1.05 billion $ 64,398
Jan 1, 11 AM $ 0.0998
+0.06%
$ 1.05 billion $ 63,901
Jan 1, 10 AM $ 0.0998
+0.39%
$ 1.05 billion $ 63,853
Jan 1, 9 AM $ 0.0994
+0.25%
$ 1.04 billion $ 63,427
Jan 1, 8 AM $ 0.0991
+0.37%
$ 1.04 billion $ 63,278
Jan 1, 7 AM $ 0.0988
+0.44%
$ 1.04 billion $ 63,305
Jan 1, 6 AM $ 0.0983
+0.39%
$ 1.03 billion $ 63,073
Jan 1, 5 AM $ 0.0979
-0.67%
$ 1.03 billion $ 63,388
Jan 1, 4 AM $ 0.0986
-0.56%
$ 1.03 billion $ 63,539
Jan 1, 3 AM $ 0.0992
-0.69%
$ 1.04 billion $ 63,604
Jan 1, 2 AM $ 0.0999
-0.60%
$ 1.05 billion $ 63,681
Jan 1, 1 AM $ 0.1
-0.77%
$ 1.05 billion $ 62,696
Jan 1, 12 AM $ 0.101
+0.28%
$ 1.06 billion $ 62,972
Dec 31, 11 PM $ 0.101
+0.13%
$ 1.06 billion $ 61,343
Dec 31, 10 PM $ 0.101
+0.05%
$ 1.06 billion $ 63,252
Dec 31, 9 PM $ 0.101
+0.56%
$ 1.06 billion $ 62,888
Dec 31, 8 PM $ 0.1
+0.87%
$ 1.05 billion $ 61,482
Dec 31, 7 PM $ 0.0996
+0.48%
$ 1.04 billion $ 57,338
Dec 31, 6 PM $ 0.0991
+0.09%
$ 1.04 billion $ 56,992
Dec 31, 5 PM $ 0.099
-2.05%
$ 1.04 billion $ 57,169
Dec 31, 4 PM $ 0.101
-2.24%
$ 1.06 billion $ 56,431
Dec 31, 3 PM $ 0.103
+0.23%
$ 1.08 billion $ 56,912
Dec 31, 2 PM $ 0.103
+0.89%
$ 1.08 billion $ 56,461
Dec 31, 1 PM $ 0.102
-0.27%
$ 1.07 billion $ 56,458
Dec 31, 12 PM $ 0.102
-0.65%
$ 1.07 billion $ 56,144
Dec 31, 11 AM $ 0.103
+0.68%
$ 1.08 billion $ 55,960
Dec 31, 10 AM $ 0.102
-0.45%
$ 1.07 billion $ 55,432
Dec 31, 9 AM $ 0.103
-0.12%
$ 1.08 billion $ 53,533
Dec 31, 8 AM $ 0.103
+0.15%
$ 1.08 billion $ 53,484
Dec 31, 7 AM $ 0.103
+0.05%
$ 1.08 billion $ 55,672
Dec 31, 6 AM $ 0.103
+0.19%
$ 1.08 billion $ 55,511
Dec 31, 5 AM $ 0.103
+0.24%
$ 1.07 billion $ 55,334
Dec 31, 4 AM $ 0.102
-0.77%
$ 1.07 billion $ 55,351
Dec 31, 3 AM $ 0.103
+0.41%
$ 1.08 billion $ 55,420
Dec 31, 2 AM $ 0.103
+0.08%
$ 1.08 billion $ 55,415
Dec 31, 1 AM $ 0.103
-0.32%
$ 1.08 billion $ 55,404
Dec 31, 12 AM $ 0.103
-0.03%
$ 1.08 billion $ 55,452
Dec 30, 11 PM $ 0.103
+0.13%
$ 1.08 billion $ 55,571
Dec 30, 10 PM $ 0.103
+0.66%
$ 1.08 billion $ 55,289
Dec 30, 9 PM $ 0.102
-0.02%
$ 1.07 billion $ 55,051
Dec 30, 8 PM $ 0.102
-0.11%
$ 1.07 billion $ 55,059
Dec 30, 7 PM $ 0.103
-0.44%
$ 1.07 billion $ 55,078
Dec 30, 6 PM $ 0.103
-0.10%
$ 1.08 billion $ 53,178
Dec 30, 5 PM $ 0.103
+0.15%
$ 1.08 billion $ 53,107
Dec 30, 4 PM $ 0.103
-1.19%
$ 1.08 billion $ 53,175
Dec 30, 3 PM $ 0.104
+0.34%
$ 1.09 billion $ 53,340
Dec 30, 2 PM $ 0.104
-0.01%
$ 1.09 billion $ 23,581
Dec 30, 1 PM $ 0.104
+0.60%
$ 1.09 billion $ 23,334
Dec 30, 12 PM $ 0.104
-6.33%
$ 1.09 billion $ 15,381