Polygon Historical Data

MATIC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0834
+0.01%
$ 873.91 million $ 10,887
Apr 13, 4 PM $ 0.0834
+0.60%
$ 873.85 million $ 10,881
Apr 13, 3 PM $ 0.0829
-0.85%
$ 868.58 million $ 10,159
Apr 13, 2 PM $ 0.0836
-16.08%
$ 876.53 million $ 3,871
Apr 13, 1 PM $ 0.1
-2.13%
$ 1.05 billion $ 180
Apr 13, 12 PM $ 0.103
+0.47%
$ 1.07 billion $ 183
Apr 13, 11 AM $ 0.102
+2.85%
$ 1.07 billion $ 182
Apr 13, 10 AM $ 0.0981
+0.03%
$ 1.03 billion $ 233
Apr 13, 9 AM $ 0.0981
-3.31%
$ 1.03 billion $ 253
Apr 13, 8 AM $ 0.0989
-3.07%
$ 1.04 billion $ 268
Apr 13, 7 AM $ 0.102
+0.16%
$ 1.07 billion $ 352
Apr 13, 6 AM $ 0.102
+22.25%
$ 1.07 billion $ 335
Apr 13, 5 AM $ 0.0833
+0.75%
$ 873.3 million $ 6,625
Apr 13, 4 AM $ 0.0828
+0.08%
$ 867.37 million $ 6,607
Apr 13, 3 AM $ 0.0827
-0.27%
$ 866.64 million $ 6,534
Apr 13, 2 AM $ 0.0829
-0.35%
$ 868.94 million $ 6,583
Apr 13, 1 AM $ 0.0833
-0.33%
$ 872.74 million $ 6,618
Apr 13, 12 AM $ 0.0835
+1.61%
$ 875.63 million $ 8,038
Apr 12, 11 PM $ 0.0823
-0.51%
$ 863.06 million $ 7,563
Apr 12, 10 PM $ 0.0828
-0.22%
$ 867.49 million $ 7,594
Apr 12, 9 PM $ 0.0829
-0.92%
$ 869.09 million $ 7,394
Apr 12, 8 PM $ 0.0838
+0.41%
$ 878.22 million $ 7,473
Apr 12, 7 PM $ 0.0834
+0.68%
$ 874.57 million $ 8,742
Apr 12, 6 PM $ 0.0829
-0.57%
$ 868.85 million $ 13,512
Apr 12, 5 PM $ 0.0824
+0.04%
$ 864.1 million $ 13,772
Apr 12, 4 PM $ 0.0824
+0.31%
$ 863.78 million $ 12,351
Apr 12, 3 PM $ 0.0822
-0.23%
$ 861.14 million $ 12,252
Apr 12, 2 PM $ 0.0823
-0.90%
$ 863.13 million $ 12,100
Apr 12, 1 PM $ 0.0831
-0.09%
$ 870.97 million $ 13,041
Apr 12, 12 PM $ 0.0831
-8.54%
$ 871.27 million $ 12,992
Apr 12, 11 AM $ 0.0909
+3.35%
$ 952.65 million $ 10,626
Apr 12, 10 AM $ 0.0833
+0.00%
$ 873.48 million $ 10,762
Apr 12, 9 AM $ 0.0833
-0.71%
$ 873.44 million $ 10,662
Apr 12, 8 AM $ 0.0839
+0.10%
$ 879.74 million $ 11,130
Apr 12, 7 AM $ 0.0839
-0.03%
$ 878.89 million $ 11,712
Apr 12, 6 AM $ 0.0839
-2.72%
$ 879.41 million $ 12,196
Apr 12, 5 AM $ 0.0862
-1.13%
$ 903.98 million $ 1,431
Apr 12, 4 AM $ 0.087
-0.08%
$ 912.23 million $ 1,411
Apr 12, 3 AM $ 0.0897
+6.53%
$ 940.11 million $ 12,307
Apr 12, 2 AM $ 0.0842
-0.21%
$ 882.49 million $ 12,291
Apr 12, 1 AM $ 0.0844
-1.07%
$ 884.77 million $ 12,639
Apr 12, 12 AM $ 0.0854
-0.30%
$ 894.62 million $ 11,889
Apr 11, 11 PM $ 0.0856
-0.66%
$ 897.68 million $ 12,115
Apr 11, 10 PM $ 0.0862
-4.26%
$ 903.65 million $ 12,701
Apr 11, 9 PM $ 0.09
+4.18%
$ 943.85 million $ 12,228
Apr 11, 8 PM $ 0.0864
-1.04%
$ 906.01 million $ 12,223
Apr 11, 7 PM $ 0.0873
+0.27%
$ 915.51 million $ 11,595
Apr 11, 6 PM $ 0.0868
-2.70%
$ 909.85 million $ 8,266
Apr 11, 5 PM $ 0.0892
+3.07%
$ 935.09 million $ 5,600
Apr 11, 4 PM $ 0.0866
+0.24%
$ 907.22 million $ 5,645