Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.104
+0.60%
$ 1.09 billion $ 23,334
Dec 30, 12 PM $ 0.104
-6.33%
$ 1.09 billion $ 15,381
Dec 30, 11 AM $ 0.105
+0.23%
$ 1.1 billion $ 15,195
Dec 30, 10 AM $ 0.104
+0.45%
$ 1.09 billion $ 15,199
Dec 30, 9 AM $ 0.103
+0.73%
$ 1.08 billion $ 23,322
Dec 30, 8 AM $ 0.104
+0.00%
$ 1.09 billion $ 23,365
Dec 30, 7 AM $ 0.104
+0.43%
$ 1.09 billion $ 23,348
Dec 30, 6 AM $ 0.104
+0.00%
$ 1.09 billion $ 23,324
Dec 30, 5 AM $ 0.104
-0.10%
$ 1.09 billion $ 23,339
Dec 30, 4 AM $ 0.104
-0.68%
$ 1.09 billion $ 23,421
Dec 30, 3 AM $ 0.104
+0.10%
$ 1.09 billion $ 23,331
Dec 30, 2 AM $ 0.104
-0.04%
$ 1.09 billion $ 23,229
Dec 30, 1 AM $ 0.104
+0.33%
$ 1.09 billion $ 15,391
Dec 30, 12 AM $ 0.104
+0.72%
$ 1.09 billion $ 15,342
Dec 29, 11 PM $ 0.103
-1.05%
$ 1.09 billion $ 15,111
Dec 29, 10 PM $ 0.104
+0.48%
$ 1.09 billion $ 15,046
Dec 29, 9 PM $ 0.104
-1.16%
$ 1.09 billion $ 15,130
Dec 29, 8 PM $ 0.105
-0.06%
$ 1.1 billion $ 23,054
Dec 29, 7 PM $ 0.105
-1.48%
$ 1.1 billion $ 23,269
Dec 29, 6 PM $ 0.106
+0.55%
$ 1.12 billion $ 23,164
Dec 29, 5 PM $ 0.106
+0.02%
$ 1.11 billion $ 23,168
Dec 29, 4 PM $ 0.108
+1.62%
$ 1.13 billion $ 23,191
Dec 29, 3 PM $ 0.106
+0.38%
$ 1.11 billion $ 23,190
Dec 29, 2 PM $ 0.106
-3.19%
$ 1.11 billion $ 23,260
Dec 29, 1 PM $ 0.109
+3.46%
$ 1.15 billion $ 23,286
Dec 29, 12 PM $ 0.106
-0.88%
$ 1.11 billion $ 23,294
Dec 29, 11 AM $ 0.107
-0.19%
$ 1.12 billion $ 23,422
Dec 29, 10 AM $ 0.107
-0.51%
$ 1.12 billion $ 23,474
Dec 29, 9 AM $ 0.107
-3.42%
$ 1.13 billion $ 23,371
Dec 29, 8 AM $ 0.111
+2.72%
$ 1.17 billion $ 23,461
Dec 29, 7 AM $ 0.108
-0.23%
$ 1.14 billion $ 23,461
Dec 29, 6 AM $ 0.109
-0.32%
$ 1.14 billion $ 23,431
Dec 29, 5 AM $ 0.109
-0.64%
$ 1.14 billion $ 23,390
Dec 29, 4 AM $ 0.11
+0.51%
$ 1.15 billion $ 23,415
Dec 29, 3 AM $ 0.109
+0.37%
$ 1.14 billion $ 23,247
Dec 29, 2 AM $ 0.109
+0.46%
$ 1.14 billion $ 23,149
Dec 29, 1 AM $ 0.108
-0.60%
$ 1.13 billion $ 22,607
Dec 29, 12 AM $ 0.109
+1.34%
$ 1.14 billion $ 23,289
Dec 28, 11 PM $ 0.107
+0.13%
$ 1.13 billion $ 23,291
Dec 28, 10 PM $ 0.107
-1.48%
$ 1.12 billion $ 15,535
Dec 28, 9 PM $ 0.107
-0.34%
$ 1.12 billion $ 14,776
Dec 28, 8 PM $ 0.107
-0.24%
$ 1.12 billion $ 15,268
Dec 28, 7 PM $ 0.107
-0.30%
$ 1.13 billion $ 23,008
Dec 28, 6 PM $ 0.108
+0.13%
$ 1.13 billion $ 22,931
Dec 28, 5 PM $ 0.108
-1.83%
$ 1.13 billion $ 22,926
Dec 28, 4 PM $ 0.11
+0.17%
$ 1.15 billion $ 23,110
Dec 28, 3 PM $ 0.109
+1.56%
$ 1.15 billion $ 23,117
Dec 28, 2 PM $ 0.108
-0.09%
$ 1.13 billion $ 23,085
Dec 28, 1 PM $ 0.108
-0.16%
$ 1.13 billion $ 15,333
Dec 28, 12 PM $ 0.108
-0.51%
$ 1.13 billion $ 23,320