Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.108
+0.23%
$ 1.13 billion $ 8,199
Feb 15, 11 PM $ 0.108
+0.47%
$ 1.13 billion $ 8,143
Feb 15, 10 PM $ 0.107
-0.53%
$ 1.12 billion $ 7,916
Feb 15, 9 PM $ 0.108
+0.11%
$ 1.13 billion $ 7,208
Feb 15, 8 PM $ 0.108
+0.54%
$ 1.13 billion $ 7,215
Feb 15, 7 PM $ 0.107
+0.53%
$ 1.12 billion $ 5,979
Feb 15, 6 PM $ 0.107
+11.76%
$ 1.12 billion $ 5,743
Feb 15, 5 PM $ 0.0967
+23.41%
$ 1.01 billion $ 3,869
Feb 15, 4 PM $ 0.0784
-26.03%
$ 821.48 million $ 4,166
Feb 15, 3 PM $ 0.106
+0.01%
$ 1.11 billion $ 4,776
Feb 15, 2 PM $ 0.106
+0.30%
$ 1.11 billion $ 4,824
Feb 15, 1 PM $ 0.106
-1.22%
$ 1.11 billion $ 4,902
Feb 15, 12 PM $ 0.107
-2.15%
$ 1.12 billion $ 4,977
Feb 15, 11 AM $ 0.109
-0.34%
$ 1.15 billion $ 6,543
Feb 15, 10 AM $ 0.11
-0.33%
$ 1.15 billion $ 10,293
Feb 15, 9 AM $ 0.11
-0.53%
$ 1.15 billion $ 10,309
Feb 15, 8 AM $ 0.111
-0.96%
$ 1.16 billion $ 11,464
Feb 15, 7 AM $ 0.112
-0.17%
$ 1.17 billion $ 11,493
Feb 15, 6 AM $ 0.112
-0.50%
$ 1.17 billion $ 11,326
Feb 15, 5 AM $ 0.113
+0.98%
$ 1.18 billion $ 11,149
Feb 15, 4 AM $ 0.111
+2.80%
$ 1.17 billion $ 10,518
Feb 15, 3 AM $ 0.108
-0.23%
$ 1.14 billion $ 9,344
Feb 15, 2 AM $ 0.109
-0.26%
$ 1.14 billion $ 19,389
Feb 15, 1 AM $ 0.109
-0.53%
$ 1.14 billion $ 19,393
Feb 15, 12 AM $ 0.109
+0.04%
$ 1.15 billion $ 18,724
Feb 14, 11 PM $ 0.109
-0.05%
$ 1.15 billion $ 18,128
Feb 14, 10 PM $ 0.109
-0.26%
$ 1.15 billion $ 18,216
Feb 14, 9 PM $ 0.109
-0.86%
$ 1.15 billion $ 18,161
Feb 14, 8 PM $ 0.11
-0.92%
$ 1.16 billion $ 17,597
Feb 14, 7 PM $ 0.111
+0.28%
$ 1.16 billion $ 13,848
Feb 14, 6 PM $ 0.111
-3.10%
$ 1.16 billion $ 13,476
Feb 14, 5 PM $ 0.114
-2.16%
$ 1.2 billion $ 11,005
Feb 14, 4 PM $ 0.117
+4.75%
$ 1.22 billion $ 9,207
Feb 14, 3 PM $ 0.112
+1.47%
$ 1.17 billion $ 7,362
Feb 14, 2 PM $ 0.11
+2.61%
$ 1.15 billion $ 6,803
Feb 14, 1 PM $ 0.107
-0.17%
$ 1.12 billion $ 7,241
Feb 14, 12 PM $ 0.107
+0.87%
$ 1.13 billion $ 7,025
Feb 14, 11 AM $ 0.107
+2.34%
$ 1.12 billion $ 5,983
Feb 14, 10 AM $ 0.104
+0.12%
$ 1.09 billion $ 5,239
Feb 14, 9 AM $ 0.103
+0.32%
$ 1.08 billion $ 4,812
Feb 14, 8 AM $ 0.104
+0.62%
$ 1.09 billion $ 5,011
Feb 14, 7 AM $ 0.103
+2.30%
$ 1.08 billion $ 4,830
Feb 14, 6 AM $ 0.1
-0.20%
$ 1.05 billion $ 4,208
Feb 14, 5 AM $ 0.101
+0.00%
$ 1.06 billion $ 4,207
Feb 14, 4 AM $ 0.101
+0.04%
$ 1.06 billion $ 4,549
Feb 14, 3 AM $ 0.101
-0.18%
$ 1.06 billion $ 8,011
Feb 14, 2 AM $ 0.101
-0.44%
$ 1.06 billion $ 9,514
Feb 14, 1 AM $ 0.101
+0.22%
$ 1.06 billion $ 9,438
Feb 14, 12 AM $ 0.101
+0.24%
$ 1.06 billion $ 7,946
Feb 13, 11 PM $ 0.101
+0.14%
$ 1.06 billion $ 7,619