Polygon Historical Data

MATIC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0866
+0.24%
$ 907.22 million $ 5,645
Apr 11, 3 PM $ 0.0863
+0.24%
$ 905.05 million $ 7,616
Apr 11, 2 PM $ 0.0861
+1.24%
$ 902.88 million $ 12,300
Apr 11, 1 PM $ 0.0851
-0.59%
$ 891.87 million $ 12,108
Apr 11, 12 PM $ 0.0856
+0.60%
$ 897.17 million $ 12,339
Apr 11, 11 AM $ 0.0851
-0.27%
$ 891.81 million $ 13,200
Apr 11, 10 AM $ 0.0853
-0.04%
$ 894.22 million $ 15,208
Apr 11, 9 AM $ 0.0853
-3.27%
$ 894.58 million $ 15,211
Apr 11, 8 AM $ 0.0882
+0.27%
$ 924.78 million $ 17,669
Apr 11, 7 AM $ 0.0877
+3.09%
$ 919.71 million $ 17,634
Apr 11, 6 AM $ 0.0851
+0.08%
$ 892.16 million $ 16,874
Apr 11, 5 AM $ 0.0851
-0.15%
$ 891.77 million $ 17,012
Apr 11, 4 AM $ 0.0852
-0.26%
$ 892.73 million $ 17,343
Apr 11, 3 AM $ 0.0855
-0.09%
$ 895.87 million $ 17,590
Apr 11, 2 AM $ 0.0855
+0.21%
$ 896.65 million $ 17,617
Apr 11, 1 AM $ 0.0854
+0.14%
$ 894.8 million $ 17,505
Apr 11, 12 AM $ 0.0852
-0.06%
$ 893.38 million $ 18,223
Apr 10, 11 PM $ 0.0853
+0.10%
$ 893.9 million $ 18,329
Apr 10, 10 PM $ 0.0853
-0.80%
$ 893.59 million $ 18,464
Apr 10, 9 PM $ 0.0859
+0.52%
$ 900.8 million $ 18,202
Apr 10, 8 PM $ 0.0855
-0.12%
$ 896.17 million $ 18,160
Apr 10, 7 PM $ 0.0856
+0.17%
$ 897.26 million $ 18,364
Apr 10, 6 PM $ 0.0855
+0.25%
$ 895.7 million $ 22,581
Apr 10, 5 PM $ 0.0852
+0.63%
$ 893.51 million $ 22,680
Apr 10, 4 PM $ 0.0847
-0.17%
$ 887.85 million $ 23,771
Apr 10, 3 PM $ 0.0849
-1.71%
$ 889.46 million $ 23,915
Apr 10, 2 PM $ 0.0863
+0.94%
$ 904.96 million $ 22,261
Apr 10, 1 PM $ 0.0855
+0.11%
$ 896.55 million $ 22,008
Apr 10, 12 PM $ 0.0854
-0.16%
$ 895.53 million $ 22,084
Apr 10, 11 AM $ 0.0856
+0.81%
$ 896.93 million $ 21,950
Apr 10, 10 AM $ 0.0849
-0.23%
$ 889.7 million $ 24,509
Apr 10, 9 AM $ 0.085
-0.40%
$ 891.4 million $ 24,698
Apr 10, 8 AM $ 0.0853
-1.09%
$ 893.82 million $ 22,814
Apr 10, 7 AM $ 0.0863
-0.47%
$ 904.1 million $ 20,651
Apr 10, 6 AM $ 0.0867
-0.12%
$ 908.35 million $ 20,736
Apr 10, 5 AM $ 0.0868
+0.07%
$ 909.46 million $ 22,032
Apr 10, 4 AM $ 0.0867
-0.48%
$ 909.17 million $ 21,814
Apr 10, 3 AM $ 0.0872
-0.45%
$ 913.56 million $ 22,353
Apr 10, 2 AM $ 0.0875
-0.02%
$ 917.33 million $ 22,420
Apr 10, 1 AM $ 0.0876
+0.97%
$ 918.54 million $ 21,950
Apr 10, 12 AM $ 0.0868
+0.23%
$ 909.7 million $ 25,853
Apr 9, 11 PM $ 0.0868
-1.21%
$ 909.78 million $ 26,996
Apr 9, 10 PM $ 0.0879
+0.00%
$ 920.93 million $ 27,677
Apr 9, 9 PM $ 0.0879
-0.50%
$ 920.98 million $ 27,551
Apr 9, 8 PM $ 0.0883
-0.50%
$ 925.65 million $ 27,694
Apr 9, 7 PM $ 0.0888
+1.72%
$ 930.3 million $ 27,586
Apr 9, 6 PM $ 0.0873
+0.00%
$ 914.6 million $ 24,111
Apr 9, 5 PM $ 0.0871
+0.61%
$ 913.18 million $ 23,388
Apr 9, 4 PM $ 0.0866
-0.98%
$ 907.62 million $ 22,343
Apr 9, 3 PM $ 0.0875
+0.80%
$ 916.65 million $ 22,382