Polygon Historical Data

MATIC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0875
+0.80%
$ 916.65 million $ 22,382
Apr 9, 2 PM $ 0.0868
-0.13%
$ 909.33 million $ 17,803
Apr 9, 1 PM $ 0.0869
-0.07%
$ 910.52 million $ 17,606
Apr 9, 12 PM $ 0.087
-0.38%
$ 911.47 million $ 18,171
Apr 9, 11 AM $ 0.0873
+0.37%
$ 914.95 million $ 18,174
Apr 9, 10 AM $ 0.087
+0.11%
$ 911.51 million $ 14,570
Apr 9, 9 AM $ 0.0869
-0.27%
$ 910.49 million $ 14,721
Apr 9, 8 AM $ 0.0871
+0.38%
$ 912.93 million $ 14,694
Apr 9, 7 AM $ 0.0868
+0.19%
$ 909.48 million $ 15,952
Apr 9, 6 AM $ 0.0866
-0.39%
$ 907.78 million $ 17,211
Apr 9, 5 AM $ 0.0869
-0.32%
$ 911.35 million $ 16,735
Apr 9, 4 AM $ 0.0872
+0.02%
$ 914.31 million $ 15,675
Apr 9, 3 AM $ 0.0876
+0.26%
$ 918.14 million $ 15,071
Apr 9, 2 AM $ 0.0876
+0.40%
$ 917.67 million $ 15,295
Apr 9, 1 AM $ 0.0871
-1.94%
$ 912.58 million $ 16,159
Apr 9, 12 AM $ 0.0884
-0.35%
$ 926.2 million $ 11,936
Apr 8, 11 PM $ 0.0887
-1.52%
$ 929.48 million $ 124,015
Apr 8, 10 PM $ 0.09
+0.01%
$ 943.77 million $ 133,813
Apr 8, 9 PM $ 0.09
+0.09%
$ 943.67 million $ 133,790
Apr 8, 8 PM $ 0.09
+0.39%
$ 942.82 million $ 135,892
Apr 8, 7 PM $ 0.0896
-0.30%
$ 939.15 million $ 135,477
Apr 8, 6 PM $ 0.0899
-0.66%
$ 941.93 million $ 137,237
Apr 8, 5 PM $ 0.0905
+0.23%
$ 948.24 million $ 139,375
Apr 8, 4 PM $ 0.0903
+0.34%
$ 946.08 million $ 139,087
Apr 8, 3 PM $ 0.09
+0.06%
$ 942.9 million $ 139,273
Apr 8, 2 PM $ 0.0903
-1.29%
$ 946.08 million $ 140,587
Apr 8, 1 PM $ 0.0914
+0.20%
$ 958.5 million $ 142,906
Apr 8, 12 PM $ 0.0913
+0.02%
$ 956.55 million $ 142,570
Apr 8, 11 AM $ 0.0912
-0.72%
$ 956.38 million $ 142,089
Apr 8, 10 AM $ 0.0919
-0.17%
$ 963.27 million $ 140,996
Apr 8, 9 AM $ 0.0921
-0.68%
$ 964.88 million $ 144,748
Apr 8, 8 AM $ 0.0927
+0.21%
$ 971.49 million $ 150,277
Apr 8, 7 AM $ 0.0925
-14.97%
$ 969.44 million $ 149,762
Apr 8, 6 AM $ 0.109
+1.82%
$ 1.14 billion $ 5,550
Apr 8, 5 AM $ 0.107
+0.08%
$ 1.12 billion $ 5,665
Apr 8, 4 AM $ 0.108
+16.36%
$ 1.13 billion $ 153,073
Apr 8, 3 AM $ 0.0924
-0.09%
$ 968.57 million $ 152,377
Apr 8, 2 AM $ 0.0925
-0.02%
$ 969.41 million $ 152,998
Apr 8, 1 AM $ 0.0925
+0.09%
$ 969.59 million $ 151,063
Apr 8, 12 AM $ 0.0923
-1.47%
$ 967.83 million $ 149,316
Apr 7, 11 PM $ 0.0937
+0.39%
$ 982.27 million $ 36,550
Apr 7, 10 PM $ 0.094
+3.38%
$ 985.33 million $ 27,384
Apr 7, 9 PM $ 0.0909
+0.91%
$ 953.07 million $ 25,592
Apr 7, 8 PM $ 0.0903
+0.21%
$ 946.51 million $ 28,098
Apr 7, 7 PM $ 0.0895
-0.09%
$ 938.62 million $ 26,923
Apr 7, 6 PM $ 0.0896
-0.48%
$ 939.46 million $ 26,333
Apr 7, 5 PM $ 0.0907
+0.82%
$ 950.95 million $ 26,942
Apr 7, 4 PM $ 0.09
-0.16%
$ 943.24 million $ 29,963
Apr 7, 3 PM $ 0.0897
+0.04%
$ 939.96 million $ 28,960
Apr 7, 2 PM $ 0.0902
-0.25%
$ 945.45 million $ 26,712