Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 8 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 7 AM $0.379
+0.01%
$3.97 billion $3 million
Jul 11, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 5 AM $0.379
-0.01%
$3.97 billion $3 million
Jul 11, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 11, 2 AM $0.379
+0.00%
$3.97 billion $3.03 million
Jul 11, 1 AM $0.379
+367.85%
$3.97 billion $3.03 million
Jul 11, 12 AM $0.0813
+1.76%
$851.74 million $28,781
Jul 10, 11 PM $0.0799
-0.02%
$837.02 million $28,659
Jul 10, 10 PM $0.0799
-0.13%
$837.24 million $28,716
Jul 10, 9 PM $0.08
+0.36%
$838.87 million $28,805
Jul 10, 8 PM $0.0797
+0.19%
$835.67 million $28,628
Jul 10, 7 PM $0.0797
+0.82%
$835.26 million $27,559
Jul 10, 6 PM $0.0794
+0.11%
$831.84 million $18,446
Jul 10, 5 PM $0.0793
+1.04%
$830.84 million $18,297
Jul 10, 4 PM $0.0784
+0.39%
$821.54 million $16,054
Jul 10, 3 PM $0.0781
+0.57%
$818.72 million $15,852
Jul 10, 2 PM $0.0777
+0.75%
$814.04 million $15,766
Jul 10, 1 PM $0.077
+1.61%
$807.45 million $13,842
Jul 10, 12 PM $0.0764
-0.66%
$800.36 million $13,843
Jul 10, 11 AM $0.0769
+2.68%
$805.64 million $13,720
Jul 10, 10 AM $0.0767
-0.02%
$803.58 million $8,895
Jul 10, 9 AM $0.0766
+4.94%
$803.06 million $8,643
Jul 10, 8 AM $0.0705
-81.40%
$739.2 million $230
Jul 10, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 10, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 8 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 7 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 6 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 5 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 4 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 3 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 2 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 1 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 12 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 11 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 10 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 9 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 9, 8 AM $0.379
+0.00%
$3.97 billion $3 million