Polygon Historical Data

MATIC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0902
-0.25%
$ 945.45 million $ 26,712
Apr 7, 1 PM $ 0.0899
-0.81%
$ 942.71 million $ 26,324
Apr 7, 12 PM $ 0.0907
+0.40%
$ 950.45 million $ 27,066
Apr 7, 11 AM $ 0.0903
-1.19%
$ 946.7 million $ 26,152
Apr 7, 10 AM $ 0.0908
-0.35%
$ 951.33 million $ 26,725
Apr 7, 9 AM $ 0.0913
+0.38%
$ 956.89 million $ 23,209
Apr 7, 8 AM $ 0.091
+0.72%
$ 953.31 million $ 17,670
Apr 7, 7 AM $ 0.0903
-0.26%
$ 946.43 million $ 18,135
Apr 7, 6 AM $ 0.0905
+0.26%
$ 948.9 million $ 18,073
Apr 7, 5 AM $ 0.0903
-0.13%
$ 946.44 million $ 14,696
Apr 7, 4 AM $ 0.0904
+0.33%
$ 947.64 million $ 15,188
Apr 7, 3 AM $ 0.09
-0.04%
$ 943.77 million $ 14,050
Apr 7, 2 AM $ 0.0901
-0.31%
$ 944.19 million $ 14,158
Apr 7, 1 AM $ 0.0904
-0.22%
$ 947.1 million $ 14,765
Apr 7, 12 AM $ 0.0905
+0.64%
$ 948.28 million $ 14,795
Apr 6, 11 PM $ 0.09
-0.94%
$ 942.93 million $ 20,072
Apr 6, 10 PM $ 0.0908
-1.24%
$ 951.85 million $ 22,285
Apr 6, 9 PM $ 0.092
-0.68%
$ 964.32 million $ 21,436
Apr 6, 8 PM $ 0.0926
-0.21%
$ 970.95 million $ 21,364
Apr 6, 7 PM $ 0.0928
+0.13%
$ 973.01 million $ 21,867
Apr 6, 6 PM $ 0.0927
+0.41%
$ 971.75 million $ 22,832
Apr 6, 5 PM $ 0.0923
-0.66%
$ 967.16 million $ 19,544
Apr 6, 4 PM $ 0.0931
+0.01%
$ 976.07 million $ 24,964
Apr 6, 3 PM $ 0.0931
-0.23%
$ 976 million $ 26,937
Apr 6, 2 PM $ 0.0933
+0.34%
$ 978.26 million $ 26,188
Apr 6, 1 PM $ 0.093
-0.45%
$ 974.98 million $ 31,892
Apr 6, 12 PM $ 0.0934
-0.17%
$ 979.38 million $ 32,446
Apr 6, 11 AM $ 0.0936
+0.03%
$ 981.02 million $ 60,972
Apr 6, 10 AM $ 0.0936
-0.10%
$ 980.72 million $ 61,048
Apr 6, 9 AM $ 0.0937
+0.44%
$ 981.71 million $ 61,034
Apr 6, 8 AM $ 0.0932
+0.25%
$ 977.33 million $ 59,601
Apr 6, 7 AM $ 0.0928
-0.09%
$ 972.3 million $ 54,432
Apr 6, 6 AM $ 0.0928
-0.32%
$ 973.1 million $ 57,374
Apr 6, 5 AM $ 0.0931
+0.00%
$ 976.23 million $ 61,637
Apr 6, 4 AM $ 0.0931
+0.05%
$ 976.19 million $ 71,445
Apr 6, 3 AM $ 0.0931
-0.17%
$ 975.8 million $ 71,545
Apr 6, 2 AM $ 0.0933
+1.68%
$ 977.41 million $ 71,510
Apr 6, 1 AM $ 0.0917
-0.08%
$ 961.27 million $ 70,204
Apr 6, 12 AM $ 0.0918
+1.09%
$ 962.05 million $ 70,338
Apr 5, 11 PM $ 0.0908
+0.37%
$ 951.65 million $ 64,166
Apr 5, 10 PM $ 0.0905
+0.69%
$ 948.11 million $ 60,451
Apr 5, 9 PM $ 0.0898
-0.33%
$ 941.68 million $ 59,085
Apr 5, 8 PM $ 0.0903
-0.02%
$ 946.34 million $ 58,940
Apr 5, 7 PM $ 0.0903
-0.08%
$ 946.56 million $ 58,664
Apr 5, 6 PM $ 0.0904
-0.03%
$ 947.22 million $ 58,644
Apr 5, 5 PM $ 0.0904
-0.46%
$ 947.49 million $ 57,520
Apr 5, 4 PM $ 0.0908
-0.52%
$ 951.85 million $ 50,593
Apr 5, 3 PM $ 0.0913
+0.70%
$ 956.86 million $ 49,005
Apr 5, 2 PM $ 0.0907
+0.30%
$ 950.17 million $ 47,962
Apr 5, 1 PM $ 0.0904
+0.20%
$ 947.3 million $ 47,871