Polygon Historical Data

MATIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.108
-0.60%
$ 1.13 billion $ 22,607
Dec 29, 12 AM $ 0.109
+1.34%
$ 1.14 billion $ 23,289
Dec 28, 11 PM $ 0.107
+0.13%
$ 1.13 billion $ 23,291
Dec 28, 10 PM $ 0.107
-1.48%
$ 1.12 billion $ 15,535
Dec 28, 9 PM $ 0.107
-0.34%
$ 1.12 billion $ 14,776
Dec 28, 8 PM $ 0.107
-0.24%
$ 1.12 billion $ 15,268
Dec 28, 7 PM $ 0.107
-0.30%
$ 1.13 billion $ 23,008
Dec 28, 6 PM $ 0.108
+0.13%
$ 1.13 billion $ 22,931
Dec 28, 5 PM $ 0.108
-1.83%
$ 1.13 billion $ 22,926
Dec 28, 4 PM $ 0.11
+0.17%
$ 1.15 billion $ 23,110
Dec 28, 3 PM $ 0.109
+1.56%
$ 1.15 billion $ 23,117
Dec 28, 2 PM $ 0.108
-0.09%
$ 1.13 billion $ 23,085
Dec 28, 1 PM $ 0.108
-0.16%
$ 1.13 billion $ 15,333
Dec 28, 12 PM $ 0.108
-0.51%
$ 1.13 billion $ 23,320
Dec 28, 11 AM $ 0.108
+0.09%
$ 1.14 billion $ 23,356
Dec 28, 10 AM $ 0.108
+0.04%
$ 1.14 billion $ 21,749
Dec 28, 9 AM $ 0.108
-4.10%
$ 1.14 billion $ 23,259
Dec 28, 8 AM $ 0.113
+4.46%
$ 1.19 billion $ 21,824
Dec 28, 7 AM $ 0.108
-3.42%
$ 1.13 billion $ 23,306
Dec 28, 6 AM $ 0.112
+3.97%
$ 1.18 billion $ 22,975
Dec 28, 5 AM $ 0.108
-0.03%
$ 1.13 billion $ 22,998
Dec 28, 4 AM $ 0.108
-0.45%
$ 1.13 billion $ 23,223
Dec 28, 3 AM $ 0.108
+0.07%
$ 1.14 billion $ 21,580
Dec 28, 2 AM $ 0.108
+0.33%
$ 1.14 billion $ 21,590
Dec 28, 1 AM $ 0.108
+0.27%
$ 1.13 billion $ 14,127
Dec 28, 12 AM $ 0.108
+0.63%
$ 1.13 billion $ 20,287
Dec 27, 11 PM $ 0.107
+0.77%
$ 1.12 billion $ 20,141
Dec 27, 10 PM $ 0.106
+0.29%
$ 1.11 billion $ 20,086
Dec 27, 9 PM $ 0.106
+0.39%
$ 1.11 billion $ 19,923
Dec 27, 8 PM $ 0.106
+0.41%
$ 1.11 billion $ 19,835
Dec 27, 7 PM $ 0.105
+0.02%
$ 1.1 billion $ 19,837
Dec 27, 6 PM $ 0.105
-0.51%
$ 1.1 billion $ 19,456
Dec 27, 5 PM $ 0.105
+0.47%
$ 1.1 billion $ 19,648
Dec 27, 4 PM $ 0.105
-1.83%
$ 1.1 billion $ 19,676
Dec 27, 3 PM $ 0.107
+1.86%
$ 1.12 billion $ 19,616
Dec 27, 2 PM $ 0.105
-0.01%
$ 1.1 billion $ 19,590
Dec 27, 1 PM $ 0.105
+1.13%
$ 1.1 billion $ 19,576
Dec 27, 12 PM $ 0.106
+1.53%
$ 1.11 billion $ 19,175
Dec 27, 11 AM $ 0.105
+0.28%
$ 1.1 billion $ 19,174
Dec 27, 10 AM $ 0.104
-0.24%
$ 1.09 billion $ 18,990
Dec 27, 9 AM $ 0.104
-0.13%
$ 1.09 billion $ 20,138
Dec 27, 8 AM $ 0.104
+2.31%
$ 1.09 billion $ 20,307
Dec 27, 7 AM $ 0.102
-0.18%
$ 1.07 billion $ 20,477
Dec 27, 6 AM $ 0.102
-0.17%
$ 1.07 billion $ 20,453
Dec 27, 5 AM $ 0.102
-2.13%
$ 1.07 billion $ 20,492
Dec 27, 4 AM $ 0.105
-0.04%
$ 1.1 billion $ 20,492
Dec 27, 3 AM $ 0.105
+0.78%
$ 1.1 billion $ 20,250
Dec 27, 2 AM $ 0.104
+0.02%
$ 1.09 billion $ 20,139
Dec 27, 1 AM $ 0.104
+0.13%
$ 1.09 billion $ 18,770
Dec 27, 12 AM $ 0.104
+1.87%
$ 1.09 billion $ 18,154