Polygon Historical Data

MATIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.104
+0.13%
$ 1.09 billion $ 18,770
Dec 27, 12 AM $ 0.104
+1.87%
$ 1.09 billion $ 18,154
Dec 26, 11 PM $ 0.102
+0.00%
$ 1.07 billion $ 18,213
Dec 26, 10 PM $ 0.102
-1.80%
$ 1.07 billion $ 19,467
Dec 26, 9 PM $ 0.104
+0.02%
$ 1.09 billion $ 19,632
Dec 26, 8 PM $ 0.104
+1.14%
$ 1.09 billion $ 19,720
Dec 26, 7 PM $ 0.103
-0.34%
$ 1.07 billion $ 10,348
Dec 26, 6 PM $ 0.103
+0.26%
$ 1.08 billion $ 10,346
Dec 26, 5 PM $ 0.103
-5.89%
$ 1.08 billion $ 10,698
Dec 26, 4 PM $ 0.109
+2.21%
$ 1.14 billion $ 4,428
Dec 26, 3 PM $ 0.107
-0.14%
$ 1.12 billion $ 10,674
Dec 26, 2 PM $ 0.107
-2.58%
$ 1.12 billion $ 10,702
Dec 26, 1 PM $ 0.11
+2.89%
$ 1.15 billion $ 10,865
Dec 26, 12 PM $ 0.107
-2.76%
$ 1.12 billion $ 20,401
Dec 26, 11 AM $ 0.11
+1.39%
$ 1.15 billion $ 20,070
Dec 26, 10 AM $ 0.108
+3.58%
$ 1.13 billion $ 20,082
Dec 26, 9 AM $ 0.104
-0.76%
$ 1.09 billion $ 18,527
Dec 26, 8 AM $ 0.105
+0.00%
$ 1.1 billion $ 18,508
Dec 26, 7 AM $ 0.105
+0.00%
$ 1.1 billion $ 18,508
Dec 26, 6 AM $ 0.105
-0.05%
$ 1.1 billion $ 18,390
Dec 26, 5 AM $ 0.105
+0.91%
$ 1.1 billion $ 17,940
Dec 26, 4 AM $ 0.106
-0.29%
$ 1.11 billion $ 17,947
Dec 26, 3 AM $ 0.106
+0.86%
$ 1.11 billion $ 18,344
Dec 26, 2 AM $ 0.105
+1.14%
$ 1.1 billion $ 18,279
Dec 26, 1 AM $ 0.104
+0.31%
$ 1.09 billion $ 17,818
Dec 26, 12 AM $ 0.103
-0.57%
$ 1.08 billion $ 18,172
Dec 25, 11 PM $ 0.104
-0.96%
$ 1.09 billion $ 18,219
Dec 25, 10 PM $ 0.105
-0.81%
$ 1.1 billion $ 18,310
Dec 25, 9 PM $ 0.106
-6.82%
$ 1.11 billion $ 18,400
Dec 25, 8 PM $ 0.114
+0.07%
$ 1.19 billion $ 1,905
Dec 25, 7 PM $ 0.114
+7.29%
$ 1.19 billion $ 17,863
Dec 25, 6 PM $ 0.106
-1.27%
$ 1.11 billion $ 18,010
Dec 25, 5 PM $ 0.107
-0.06%
$ 1.12 billion $ 18,012
Dec 25, 4 PM $ 0.107
-0.01%
$ 1.13 billion $ 17,908
Dec 25, 3 PM $ 0.105
-0.01%
$ 1.1 billion $ 17,917
Dec 25, 2 PM $ 0.105
-0.56%
$ 1.1 billion $ 17,616
Dec 25, 1 PM $ 0.106
-0.23%
$ 1.11 billion $ 12,142
Dec 25, 12 PM $ 0.106
-2.57%
$ 1.11 billion $ 12,051
Dec 25, 11 AM $ 0.106
+2.78%
$ 1.11 billion $ 11,659
Dec 25, 10 AM $ 0.103
-2.64%
$ 1.08 billion $ 11,120
Dec 25, 9 AM $ 0.106
-0.11%
$ 1.11 billion $ 17,675
Dec 25, 8 AM $ 0.106
+9.70%
$ 1.11 billion $ 17,643
Dec 25, 7 AM $ 0.0965
+0.12%
$ 1.01 billion $ 17,327
Dec 25, 6 AM $ 0.0971
-4.71%
$ 1.02 billion $ 17,317
Dec 25, 5 AM $ 0.105
-0.02%
$ 1.1 billion $ 17,346
Dec 25, 4 AM $ 0.106
+2.20%
$ 1.11 billion $ 16,982
Dec 25, 3 AM $ 0.106
+0.00%
$ 1.12 billion $ 11,384
Dec 25, 2 AM $ 0.106
+2.79%
$ 1.12 billion $ 16,763
Dec 25, 1 AM $ 0.106
+0.00%
$ 1.11 billion $ 16,726
Dec 25, 12 AM $ 0.106
+0.68%
$ 1.11 billion $ 16,721