Polygon Historical Data

MATIC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0904
+0.20%
$ 947.3 million $ 47,871
Apr 5, 12 PM $ 0.0902
-0.67%
$ 945.45 million $ 47,473
Apr 5, 11 AM $ 0.0908
+0.33%
$ 951.84 million $ 47,140
Apr 5, 10 AM $ 0.0906
+0.58%
$ 949.31 million $ 23,035
Apr 5, 9 AM $ 0.09
+0.15%
$ 943.76 million $ 12,608
Apr 5, 8 AM $ 0.0899
-0.06%
$ 942.52 million $ 13,080
Apr 5, 7 AM $ 0.09
-0.95%
$ 943.11 million $ 13,032
Apr 5, 6 AM $ 0.0909
-0.88%
$ 952.66 million $ 7,965
Apr 5, 5 AM $ 0.0917
-0.48%
$ 961.15 million $ 6,114
Apr 5, 4 AM $ 0.0921
+0.00%
$ 965.81 million $ 3,542
Apr 5, 3 AM $ 0.0921
-0.06%
$ 965.82 million $ 3,521
Apr 5, 2 AM $ 0.0922
-0.59%
$ 966.37 million $ 3,521
Apr 5, 1 AM $ 0.0928
+0.27%
$ 972.21 million $ 3,431
Apr 5, 12 AM $ 0.0925
-0.31%
$ 969.56 million $ 3,394
Apr 4, 11 PM $ 0.0928
-0.02%
$ 972.59 million $ 3,405
Apr 4, 10 PM $ 0.0928
-0.08%
$ 972.62 million $ 3,378
Apr 4, 9 PM $ 0.0929
+0.16%
$ 973.28 million $ 3,382
Apr 4, 8 PM $ 0.0926
-0.39%
$ 970.61 million $ 3,589
Apr 4, 7 PM $ 0.093
+0.22%
$ 974.42 million $ 3,263
Apr 4, 6 PM $ 0.0928
-0.06%
$ 972.17 million $ 3,532
Apr 4, 5 PM $ 0.0928
+0.53%
$ 973.02 million $ 3,504
Apr 4, 4 PM $ 0.0923
-0.02%
$ 967.91 million $ 3,454
Apr 4, 3 PM $ 0.0924
+0.20%
$ 968.16 million $ 3,706
Apr 4, 2 PM $ 0.0922
-0.25%
$ 966.24 million $ 3,424
Apr 4, 1 PM $ 0.0914
-1.19%
$ 958.49 million $ 4,105
Apr 4, 12 PM $ 0.0926
-0.34%
$ 970.11 million $ 4,128
Apr 4, 11 AM $ 0.0929
-0.05%
$ 973.3 million $ 4,165
Apr 4, 10 AM $ 0.0929
+0.04%
$ 974.16 million $ 4,240
Apr 4, 9 AM $ 0.093
-0.16%
$ 974.75 million $ 4,228
Apr 4, 8 AM $ 0.0932
+0.67%
$ 976.4 million $ 3,837
Apr 4, 7 AM $ 0.0926
+0.03%
$ 970.24 million $ 3,977
Apr 4, 6 AM $ 0.0925
-0.10%
$ 969.97 million $ 4,133
Apr 4, 5 AM $ 0.0926
+0.02%
$ 970.79 million $ 4,050
Apr 4, 4 AM $ 0.0926
+0.39%
$ 970.22 million $ 3,921
Apr 4, 3 AM $ 0.0922
-0.08%
$ 966.25 million $ 9,897
Apr 4, 2 AM $ 0.0923
-0.10%
$ 966.98 million $ 12,710
Apr 4, 1 AM $ 0.0924
+0.05%
$ 967.98 million $ 16,653
Apr 4, 12 AM $ 0.0923
+0.02%
$ 967.53 million $ 17,209
Apr 3, 11 PM $ 0.0923
+0.01%
$ 967.31 million $ 17,304
Apr 3, 10 PM $ 0.0923
-0.37%
$ 967.24 million $ 25,040
Apr 3, 9 PM $ 0.0926
-0.20%
$ 970.79 million $ 25,037
Apr 3, 8 PM $ 0.0928
+0.21%
$ 972.73 million $ 31,118
Apr 3, 7 PM $ 0.0926
-0.17%
$ 970.73 million $ 31,229
Apr 3, 6 PM $ 0.0928
-0.02%
$ 972.49 million $ 31,291
Apr 3, 5 PM $ 0.0928
+0.12%
$ 972.71 million $ 31,688
Apr 3, 4 PM $ 0.0927
+0.63%
$ 971.96 million $ 32,267
Apr 3, 3 PM $ 0.0921
-0.28%
$ 965.85 million $ 33,185
Apr 3, 2 PM $ 0.0924
+0.17%
$ 968.57 million $ 33,427
Apr 3, 1 PM $ 0.0923
-0.30%
$ 966.97 million $ 29,163
Apr 3, 12 PM $ 0.0925
-0.82%
$ 969.87 million $ 29,176