Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 6 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 5 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 4 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 3 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 2 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 1 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 7, 12 AM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 11 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 10 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 9 PM $0.379
+0.00%
$3.97 billion $3 million
Jul 6, 8 PM $0.379
+363.27%
$3.97 billion $3 million
Jul 6, 7 PM $0.0782
+3.41%
$820.02 million $5,219
Jul 6, 6 PM $0.0757
-6.59%
$793.7 million $5,328
Jul 6, 5 PM $0.0809
+7.15%
$848.37 million $4,697
Jul 6, 4 PM $0.0757
-4.96%
$793.71 million $4,693
Jul 6, 3 PM $0.08
+8.90%
$838.85 million $397
Jul 6, 2 PM $0.0738
+0.50%
$773.38 million $4,476
Jul 6, 1 PM $0.0734
-0.13%
$769.49 million $5,187
Jul 6, 12 PM $0.0735
-4.30%
$770.21 million $4,392
Jul 6, 11 AM $0.0767
+3.88%
$803.76 million $230
Jul 6, 10 AM $0.0743
+0.60%
$778.72 million $3,405
Jul 6, 9 AM $0.0739
-0.44%
$774.08 million $3,283
Jul 6, 8 AM $0.0742
-0.05%
$777.5 million $3,318
Jul 6, 7 AM $0.0742
-1.70%
$777.91 million $3,277
Jul 6, 6 AM $0.076
+2.71%
$796.2 million $3,133
Jul 6, 5 AM $0.074
-0.39%
$775.16 million $3,119
Jul 6, 4 AM $0.0747
+0.56%
$782.82 million $3,060
Jul 6, 3 AM $0.0743
-0.54%
$778.45 million $2,940
Jul 6, 2 AM $0.0784
+4.65%
$822.24 million $2,939
Jul 6, 1 AM $0.075
+0.42%
$785.7 million $2,920
Jul 6, 12 AM $0.0745
+0.31%
$780.9 million $2,889
Jul 5, 11 PM $0.0742
-0.63%
$778.08 million $2,617
Jul 5, 10 PM $0.0749
+0.94%
$785.19 million $2,407
Jul 5, 9 PM $0.0742
+0.19%
$777.91 million $2,038
Jul 5, 8 PM $0.0741
+0.31%
$776.48 million $2,643
Jul 5, 7 PM $0.0738
+0.30%
$774.05 million $2,449
Jul 5, 6 PM $0.0736
+0.12%
$771.75 million $2,453
Jul 5, 5 PM $0.0735
+0.20%
$770.83 million $2,479
Jul 5, 4 PM $0.0735
-0.42%
$770.09 million $2,400
Jul 5, 3 PM $0.0738
+0.32%
$773.26 million $2,656
Jul 5, 2 PM $0.0735
-0.11%
$770.74 million $3,135
Jul 5, 1 PM $0.0736
+0.26%
$771.55 million $3,082
Jul 5, 12 PM $0.0734
+0.25%
$769.52 million $2,704
Jul 5, 11 AM $0.0733
+0.38%
$768.53 million $2,720
Jul 5, 10 AM $0.073
-0.16%
$765.61 million $2,717
Jul 5, 9 AM $0.0766
+1.78%
$803.1 million $2,720
Jul 5, 8 AM $0.0757
+3.33%
$793.26 million $2,985
Jul 5, 7 AM $0.0732
-0.01%
$767.73 million $2,985
Jul 5, 6 AM $0.0733
-0.10%
$768.04 million $3,567