Polygon Historical Data

MATIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.106
+0.00%
$ 1.11 billion $ 16,726
Dec 25, 12 AM $ 0.106
+0.68%
$ 1.11 billion $ 16,721
Dec 24, 11 PM $ 0.105
-0.86%
$ 1.11 billion $ 16,748
Dec 24, 10 PM $ 0.106
+0.30%
$ 1.11 billion $ 16,736
Dec 24, 9 PM $ 0.106
+3.70%
$ 1.11 billion $ 16,662
Dec 24, 8 PM $ 0.102
-2.79%
$ 1.07 billion $ 16,780
Dec 24, 7 PM $ 0.105
-0.32%
$ 1.1 billion $ 16,773
Dec 24, 6 PM $ 0.106
-0.30%
$ 1.11 billion $ 16,715
Dec 24, 5 PM $ 0.106
-0.02%
$ 1.11 billion $ 16,542
Dec 24, 4 PM $ 0.106
+0.07%
$ 1.11 billion $ 16,184
Dec 24, 3 PM $ 0.106
+0.71%
$ 1.11 billion $ 16,020
Dec 24, 2 PM $ 0.105
-0.62%
$ 1.1 billion $ 16,197
Dec 24, 1 PM $ 0.111
+0.92%
$ 1.17 billion $ 16,026
Dec 24, 12 PM $ 0.106
+1.10%
$ 1.11 billion $ 15,979
Dec 24, 11 AM $ 0.105
-1.51%
$ 1.1 billion $ 15,913
Dec 24, 10 AM $ 0.107
+2.02%
$ 1.12 billion $ 15,678
Dec 24, 9 AM $ 0.105
-0.26%
$ 1.1 billion $ 15,677
Dec 24, 8 AM $ 0.105
+0.14%
$ 1.1 billion $ 15,643
Dec 24, 7 AM $ 0.105
-0.08%
$ 1.1 billion $ 15,686
Dec 24, 6 AM $ 0.104
-1.00%
$ 1.1 billion $ 15,556
Dec 24, 5 AM $ 0.106
-0.67%
$ 1.11 billion $ 15,556
Dec 24, 4 AM $ 0.106
+0.53%
$ 1.11 billion $ 15,545
Dec 24, 3 AM $ 0.106
+0.05%
$ 1.11 billion $ 15,545
Dec 24, 2 AM $ 0.106
-1.28%
$ 1.11 billion $ 15,465
Dec 24, 1 AM $ 0.107
+0.84%
$ 1.12 billion $ 10,837
Dec 24, 12 AM $ 0.106
-0.46%
$ 1.11 billion $ 10,826
Dec 23, 11 PM $ 0.107
-0.40%
$ 1.12 billion $ 10,839
Dec 23, 10 PM $ 0.107
+0.00%
$ 1.12 billion $ 10,840
Dec 23, 9 PM $ 0.107
-0.95%
$ 1.13 billion $ 15,419
Dec 23, 8 PM $ 0.108
+2.39%
$ 1.14 billion $ 15,400
Dec 23, 7 PM $ 0.106
-0.44%
$ 1.11 billion $ 15,395
Dec 23, 6 PM $ 0.106
-0.06%
$ 1.11 billion $ 15,432
Dec 23, 5 PM $ 0.107
+0.25%
$ 1.12 billion $ 15,472
Dec 23, 4 PM $ 0.106
+0.94%
$ 1.11 billion $ 15,462
Dec 23, 3 PM $ 0.105
-0.04%
$ 1.1 billion $ 15,208
Dec 23, 2 PM $ 0.105
+0.26%
$ 1.1 billion $ 15,151
Dec 23, 1 PM $ 0.105
-1.54%
$ 1.1 billion $ 9,936
Dec 23, 12 PM $ 0.106
-1.33%
$ 1.12 billion $ 9,217
Dec 23, 11 AM $ 0.111
+3.87%
$ 1.17 billion $ 9,287
Dec 23, 10 AM $ 0.107
-10.99%
$ 1.12 billion $ 9,223
Dec 23, 9 AM $ 0.117
+8.37%
$ 1.22 billion $ 9,129
Dec 23, 8 AM $ 0.108
-0.03%
$ 1.13 billion $ 9,129
Dec 23, 7 AM $ 0.115
+6.94%
$ 1.25 billion $ 9,109
Dec 23, 6 AM $ 0.108
-0.24%
$ 1.13 billion $ 10,305
Dec 23, 5 AM $ 0.108
-5.90%
$ 1.13 billion $ 10,364
Dec 23, 4 AM $ 0.115
-1.28%
$ 1.21 billion $ 9,593
Dec 23, 3 AM $ 0.117
-2.17%
$ 1.22 billion $ 13,959
Dec 23, 2 AM $ 0.12
+2.61%
$ 1.26 billion $ 13,915
Dec 23, 1 AM $ 0.117
+6.50%
$ 1.22 billion $ 13,993
Dec 23, 12 AM $ 0.109
+2.54%
$ 1.15 billion $ 14,005