Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.0733
-0.10%
$768.04 million $3,567
Jul 5, 5 AM $0.0733
-3.59%
$768.6 million $3,740
Jul 5, 4 AM $0.0761
+4.15%
$797.54 million $5,438
Jul 5, 3 AM $0.0731
+0.04%
$766.27 million $5,433
Jul 5, 2 AM $0.0731
-0.73%
$765.96 million $5,442
Jul 5, 1 AM $0.0736
-0.10%
$771.6 million $6,029
Jul 5, 12 AM $0.0737
-0.01%
$772.36 million $5,993
Jul 4, 11 PM $0.0737
-0.20%
$772.42 million $5,988
Jul 4, 10 PM $0.0738
-0.43%
$773.95 million $5,972
Jul 4, 9 PM $0.0742
-0.14%
$777.24 million $5,856
Jul 4, 8 PM $0.0743
-0.01%
$778.46 million $7,047
Jul 4, 7 PM $0.0741
-0.75%
$777.04 million $6,987
Jul 4, 6 PM $0.0747
+0.21%
$782.66 million $7,305
Jul 4, 5 PM $0.0745
+0.03%
$780.98 million $8,544
Jul 4, 4 PM $0.0745
-0.24%
$780.72 million $8,582
Jul 4, 3 PM $0.0746
+1.08%
$782.42 million $8,341
Jul 4, 2 PM $0.0737
+0.09%
$772.31 million $8,176
Jul 4, 1 PM $0.0736
-3.00%
$771.59 million $8,663
Jul 4, 12 PM $0.0759
+0.23%
$795.5 million $15,801
Jul 4, 11 AM $0.0757
-0.13%
$793.83 million $15,811
Jul 4, 10 AM $0.0758
+3.32%
$794.85 million $18,293
Jul 4, 9 AM $0.0734
+0.05%
$769.3 million $18,291
Jul 4, 8 AM $0.0734
+0.14%
$768.91 million $18,280
Jul 4, 7 AM $0.0733
-0.16%
$767.79 million $18,154
Jul 4, 6 AM $0.0734
-2.50%
$769.03 million $17,413
Jul 4, 5 AM $0.0737
+0.04%
$772.04 million $17,820
Jul 4, 4 AM $0.0736
-0.19%
$771.7 million $17,196
Jul 4, 3 AM $0.0737
-0.12%
$772.67 million $16,613
Jul 4, 2 AM $0.0734
+0.00%
$769.86 million $16,652
Jul 4, 1 AM $0.0738
-0.08%
$774.01 million $16,958
Jul 4, 12 AM $0.0739
+0.11%
$774.12 million $18,128
Jul 3, 11 PM $0.0738
-1.05%
$773.22 million $18,698
Jul 3, 10 PM $0.0739
-0.04%
$774.24 million $21,016
Jul 3, 9 PM $0.0739
-0.25%
$774.55 million $22,271
Jul 3, 8 PM $0.0741
+1.11%
$777.21 million $22,626
Jul 3, 7 PM $0.0733
+0.23%
$768.31 million $20,571
Jul 3, 6 PM $0.0731
-0.50%
$766.63 million $20,880
Jul 3, 5 PM $0.0737
+0.38%
$772.28 million $19,820
Jul 3, 4 PM $0.0734
+0.00%
$768.94 million $20,102
Jul 3, 3 PM $0.0736
-0.71%
$771.09 million $20,253
Jul 3, 2 PM $0.0741
-0.07%
$776.54 million $19,836
Jul 3, 1 PM $0.0742
+0.00%
$777.52 million $22,205
Jul 3, 12 PM $0.0744
+0.58%
$779.69 million $16,334
Jul 3, 11 AM $0.0741
-0.14%
$776.76 million $17,066
Jul 3, 10 AM $0.0744
+0.39%
$779.51 million $16,489
Jul 3, 9 AM $0.0741
-0.12%
$776.9 million $314
Jul 3, 8 AM $0.0738
-4.49%
$773.76 million $355
Jul 3, 7 AM $0.078
+4.96%
$817.36 million $438
Jul 3, 6 AM $0.0734
+0.09%
$769.47 million $15,346
Jul 3, 5 AM $0.0733
+0.00%
$768.74 million $15,266