Polygon Historical Data

MATIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.117
+6.50%
$ 1.22 billion $ 13,993
Dec 23, 12 AM $ 0.109
+2.54%
$ 1.15 billion $ 14,005
Dec 22, 11 PM $ 0.107
-0.20%
$ 1.12 billion $ 13,771
Dec 22, 10 PM $ 0.107
-0.19%
$ 1.12 billion $ 13,208
Dec 22, 9 PM $ 0.107
-0.03%
$ 1.12 billion $ 13,241
Dec 22, 8 PM $ 0.107
-0.91%
$ 1.13 billion $ 12,162
Dec 22, 7 PM $ 0.108
-0.05%
$ 1.14 billion $ 13,234
Dec 22, 6 PM $ 0.109
-1.88%
$ 1.14 billion $ 13,236
Dec 22, 5 PM $ 0.109
-5.19%
$ 1.14 billion $ 6,108
Dec 22, 4 PM $ 0.115
-0.37%
$ 1.2 billion $ 2,356
Dec 22, 3 PM $ 0.116
+3.86%
$ 1.22 billion $ 2,196
Dec 22, 2 PM $ 0.112
-5.12%
$ 1.17 billion $ 6,612
Dec 22, 1 PM $ 0.117
-9.75%
$ 1.23 billion $ 1,553
Dec 22, 12 PM $ 0.135
-2.75%
$ 1.42 billion $ 3,762
Dec 22, 11 AM $ 0.139
+2.93%
$ 1.46 billion $ 2,534
Dec 22, 10 AM $ 0.135
-2.83%
$ 1.42 billion $ 2,533
Dec 22, 9 AM $ 0.139
+2.90%
$ 1.46 billion $ 2,532
Dec 22, 8 AM $ 0.135
-2.81%
$ 1.42 billion $ 2,623
Dec 22, 7 AM $ 0.139
+0.70%
$ 1.46 billion $ 2,319
Dec 22, 6 AM $ 0.138
+0.01%
$ 1.45 billion $ 2,707
Dec 22, 5 AM $ 0.138
+3.87%
$ 1.45 billion $ 2,951
Dec 22, 4 AM $ 0.128
+18.88%
$ 1.34 billion $ 11,350
Dec 22, 3 AM $ 0.107
+0.18%
$ 1.13 billion $ 11,349
Dec 22, 2 AM $ 0.107
-2.70%
$ 1.12 billion $ 12,296
Dec 22, 1 AM $ 0.11
-16.71%
$ 1.15 billion $ 6,171
Dec 22, 12 AM $ 0.132
+6.35%
$ 1.39 billion $ 11,712
Dec 21, 11 PM $ 0.124
-6.38%
$ 1.3 billion $ 11,712
Dec 21, 10 PM $ 0.101
-5.81%
$ 1.06 billion $ 11,432
Dec 21, 9 PM $ 0.107
-0.06%
$ 1.12 billion $ 11,774
Dec 21, 8 PM $ 0.108
-2.05%
$ 1.13 billion $ 5,450
Dec 21, 7 PM $ 0.122
+11.39%
$ 1.28 billion $ 5,400
Dec 21, 6 PM $ 0.109
+1.48%
$ 1.15 billion $ 4,859
Dec 21, 5 PM $ 0.108
-0.04%
$ 1.13 billion $ 363
Dec 21, 4 PM $ 0.124
-6.73%
$ 1.3 billion $ 786
Dec 21, 3 PM $ 0.133
+2.49%
$ 1.39 billion $ 6,635
Dec 21, 2 PM $ 0.129
+18.31%
$ 1.36 billion $ 6,994
Dec 21, 1 PM $ 0.109
-0.82%
$ 1.15 billion $ 7,010
Dec 21, 12 PM $ 0.11
+0.74%
$ 1.15 billion $ 7,008
Dec 21, 11 AM $ 0.109
-0.45%
$ 1.15 billion $ 6,542
Dec 21, 10 AM $ 0.11
-0.65%
$ 1.15 billion $ 6,848
Dec 21, 9 AM $ 0.111
-0.33%
$ 1.16 billion $ 6,785
Dec 21, 8 AM $ 0.111
-0.38%
$ 1.16 billion $ 6,718
Dec 21, 7 AM $ 0.111
+4.99%
$ 1.17 billion $ 6,749
Dec 21, 6 AM $ 0.106
-2.87%
$ 1.11 billion $ 10,541
Dec 21, 5 AM $ 0.109
-0.01%
$ 1.14 billion $ 10,552
Dec 21, 4 AM $ 0.109
+0.80%
$ 1.14 billion $ 10,551
Dec 21, 3 AM $ 0.108
-1.08%
$ 1.14 billion $ 10,515
Dec 21, 2 AM $ 0.11
-0.21%
$ 1.15 billion $ 10,192
Dec 21, 1 AM $ 0.11
-0.86%
$ 1.15 billion $ 10,035
Dec 21, 12 AM $ 0.111
-0.12%
$ 1.16 billion $ 9,987