Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $0.0733
+0.00%
$768.74 million $15,266
Jul 3, 4 AM $0.0733
-0.47%
$768.74 million $14,222
Jul 3, 3 AM $0.0733
-0.38%
$768.1 million $13,766
Jul 3, 2 AM $0.0736
+0.10%
$771.15 million $13,847
Jul 3, 1 AM $0.0735
+0.63%
$770.48 million $14,026
Jul 3, 12 AM $0.073
-0.17%
$765.56 million $15,048
Jul 2, 11 PM $0.0731
-0.47%
$766.72 million $14,699
Jul 2, 10 PM $0.0735
-0.22%
$770.46 million $13,310
Jul 2, 9 PM $0.0737
-0.46%
$772.85 million $12,733
Jul 2, 8 PM $0.074
-0.44%
$775.85 million $12,002
Jul 2, 7 PM $0.0743
-0.56%
$779.14 million $11,823
Jul 2, 6 PM $0.0748
+0.68%
$783.52 million $11,910
Jul 2, 5 PM $0.0743
+0.77%
$778.37 million $12,699
Jul 2, 4 PM $0.0737
-0.07%
$772.56 million $13,221
Jul 2, 3 PM $0.0739
-0.39%
$774.26 million $13,183
Jul 2, 2 PM $0.0742
+0.40%
$777.35 million $12,679
Jul 2, 1 PM $0.0739
+1.00%
$774.21 million $9,868
Jul 2, 12 PM $0.0731
+0.62%
$766.54 million $10,490
Jul 2, 11 AM $0.0726
+0.05%
$761.25 million $9,462
Jul 2, 10 AM $0.0726
+0.39%
$760.87 million $10,403
Jul 2, 9 AM $0.0723
+0.73%
$758.09 million $10,479
Jul 2, 8 AM $0.0718
+0.25%
$752.59 million $10,110
Jul 2, 7 AM $0.0716
-0.50%
$750.74 million $11,227
Jul 2, 6 AM $0.072
-4.24%
$754.57 million $14,174
Jul 2, 5 AM $0.0732
-0.33%
$766.85 million $14,451
Jul 2, 4 AM $0.0734
+1.71%
$769.46 million $14,476
Jul 2, 3 AM $0.0722
+0.72%
$756.44 million $14,431
Jul 2, 2 AM $0.0717
-0.68%
$751.06 million $14,489
Jul 2, 1 AM $0.0722
+1.00%
$757.13 million $14,074
Jul 2, 12 AM $0.0717
+0.15%
$751.1 million $13,141
Jul 1, 11 PM $0.0715
-3.21%
$749.49 million $12,958
Jul 1, 10 PM $0.0739
+2.92%
$774.36 million $12,995
Jul 1, 9 PM $0.0718
+1.72%
$752.39 million $13,017
Jul 1, 8 PM $0.0706
-0.29%
$740.37 million $12,869
Jul 1, 7 PM $0.0708
+0.03%
$742.56 million $12,755
Jul 1, 6 PM $0.0708
-0.27%
$742.33 million $12,328
Jul 1, 5 PM $0.071
-0.15%
$744.37 million $11,845
Jul 1, 4 PM $0.0711
-0.73%
$745.45 million $11,589
Jul 1, 3 PM $0.0716
+0.12%
$750.9 million $10,903
Jul 1, 2 PM $0.0716
+1.53%
$750.01 million $11,066
Jul 1, 1 PM $0.0705
+0.77%
$738.66 million $10,902
Jul 1, 12 PM $0.07
+0.10%
$733.79 million $10,560
Jul 1, 11 AM $0.0699
+0.34%
$733.12 million $8,828
Jul 1, 10 AM $0.0697
+0.05%
$730.63 million $8,296
Jul 1, 9 AM $0.0697
+0.53%
$730.23 million $8,149
Jul 1, 8 AM $0.0689
+0.01%
$722.06 million $7,756
Jul 1, 7 AM $0.0689
-3.46%
$721.98 million $7,422
Jul 1, 6 AM $0.0696
-5.41%
$729.27 million $5,297
Jul 1, 5 AM $0.0731
-1.85%
$766.43 million $329
Jul 1, 4 AM $0.0887
+4.20%
$930.1 million $1,274