Polygon Historical Data

MATIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.11
-0.86%
$ 1.15 billion $ 10,035
Dec 21, 12 AM $ 0.111
-0.12%
$ 1.16 billion $ 9,987
Dec 20, 11 PM $ 0.111
+0.00%
$ 1.16 billion $ 10,090
Dec 20, 10 PM $ 0.111
+0.05%
$ 1.16 billion $ 10,036
Dec 20, 9 PM $ 0.111
+0.46%
$ 1.16 billion $ 10,019
Dec 20, 8 PM $ 0.11
-3.24%
$ 1.15 billion $ 4,495
Dec 20, 7 PM $ 0.114
+2.06%
$ 1.19 billion $ 4,308
Dec 20, 6 PM $ 0.111
-2.06%
$ 1.17 billion $ 8,643
Dec 20, 5 PM $ 0.114
+0.53%
$ 1.19 billion $ 8,639
Dec 20, 4 PM $ 0.113
+2.65%
$ 1.19 billion $ 8,655
Dec 20, 3 PM $ 0.11
+0.02%
$ 1.16 billion $ 8,672
Dec 20, 2 PM $ 0.11
-0.16%
$ 1.16 billion $ 8,666
Dec 20, 1 PM $ 0.11
-0.48%
$ 1.16 billion $ 8,707
Dec 20, 12 PM $ 0.111
-0.04%
$ 1.16 billion $ 6,849
Dec 20, 11 AM $ 0.111
+9.56%
$ 1.16 billion $ 6,754
Dec 20, 10 AM $ 0.101
-8.46%
$ 1.06 billion $ 4,739
Dec 20, 9 AM $ 0.112
+0.26%
$ 1.17 billion $ 6,651
Dec 20, 8 AM $ 0.11
-0.91%
$ 1.15 billion $ 7,508
Dec 20, 7 AM $ 0.111
+0.93%
$ 1.16 billion $ 6,483
Dec 20, 6 AM $ 0.109
-0.10%
$ 1.15 billion $ 6,425
Dec 20, 5 AM $ 0.11
+0.02%
$ 1.15 billion $ 6,396
Dec 20, 4 AM $ 0.11
-0.21%
$ 1.15 billion $ 6,387
Dec 20, 3 AM $ 0.11
+0.52%
$ 1.15 billion $ 6,358
Dec 20, 2 AM $ 0.109
+0.07%
$ 1.14 billion $ 6,289
Dec 20, 1 AM $ 0.109
+0.00%
$ 1.14 billion $ 6,240
Dec 20, 12 AM $ 0.109
-0.17%
$ 1.14 billion $ 6,249
Dec 19, 11 PM $ 0.11
-0.19%
$ 1.15 billion $ 6,956
Dec 19, 10 PM $ 0.12
-16.47%
$ 1.26 billion $ 7,399
Dec 19, 9 PM $ 0.144
-0.15%
$ 1.51 billion $ 2,353
Dec 19, 8 PM $ 0.144
+4.80%
$ 1.51 billion $ 3,580
Dec 19, 7 PM $ 0.138
+0.01%
$ 1.45 billion $ 3,571
Dec 19, 6 PM $ 0.138
-0.03%
$ 1.45 billion $ 3,851
Dec 19, 5 PM $ 0.138
-0.70%
$ 1.45 billion $ 3,846
Dec 19, 4 PM $ 0.138
-0.09%
$ 1.45 billion $ 18,915
Dec 19, 3 PM $ 0.138
+30.07%
$ 1.45 billion $ 18,939
Dec 19, 2 PM $ 0.106
-0.05%
$ 1.11 billion $ 15,684
Dec 19, 1 PM $ 0.106
-0.23%
$ 1.12 billion $ 44,991
Dec 19, 12 PM $ 0.107
+0.27%
$ 1.12 billion $ 45,103
Dec 19, 11 AM $ 0.106
+0.13%
$ 1.11 billion $ 45,101
Dec 19, 10 AM $ 0.106
+0.55%
$ 1.12 billion $ 44,919
Dec 19, 9 AM $ 0.106
+1.66%
$ 1.11 billion $ 2,156
Dec 19, 8 AM $ 0.104
-0.25%
$ 1.09 billion $ 2,879
Dec 19, 7 AM $ 0.104
-22.63%
$ 1.09 billion $ 17,908
Dec 19, 6 AM $ 0.135
+0.00%
$ 1.41 billion $ 16,709
Dec 19, 5 AM $ 0.135
-3.96%
$ 1.41 billion $ 18,645
Dec 19, 4 AM $ 0.14
+1.04%
$ 1.47 billion $ 48,112
Dec 19, 3 AM $ 0.109
+5.91%
$ 1.14 billion $ 46,019
Dec 19, 2 AM $ 0.103
-0.12%
$ 1.07 billion $ 43,236
Dec 19, 1 AM $ 0.103
-0.74%
$ 1.08 billion $ 43,877
Dec 19, 12 AM $ 0.104
+0.40%
$ 1.09 billion $ 43,845