Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0887
+4.20%
$930.1 million $1,274
Jul 1, 3 AM $0.0852
+4.12%
$892.63 million $1,294
Jul 1, 2 AM $0.0818
+18.69%
$857.35 million $6,134
Jul 1, 1 AM $0.0689
+0.20%
$722.35 million $5,591
Jul 1, 12 AM $0.0688
-0.11%
$721.27 million $5,642
Jun 30, 11 PM $0.0689
-0.83%
$722.06 million $5,428
Jun 30, 10 PM $0.0695
-0.64%
$728.04 million $6,633
Jun 30, 9 PM $0.0699
-0.01%
$732.72 million $7,990
Jun 30, 8 PM $0.0699
-2.07%
$732.77 million $9,994
Jun 30, 7 PM $0.0701
-2.03%
$734.7 million $9,918
Jun 30, 6 PM $0.0715
+2.62%
$749.94 million $10,757
Jun 30, 5 PM $0.0697
+0.34%
$730.81 million $17,259
Jun 30, 4 PM $0.0695
+0.00%
$728.35 million $18,879
Jun 30, 3 PM $0.0695
-1.56%
$728.32 million $18,920
Jun 30, 2 PM $0.0706
+2.02%
$739.84 million $17,132
Jun 30, 1 PM $0.0692
-1.14%
$725.18 million $17,984
Jun 30, 12 PM $0.07
-0.02%
$733.52 million $18,161
Jun 30, 11 AM $0.07
-0.17%
$733.64 million $18,185
Jun 30, 10 AM $0.07
+0.00%
$733.42 million $18,447
Jun 30, 9 AM $0.07
-0.27%
$733.39 million $18,407
Jun 30, 8 AM $0.0702
-0.20%
$735.41 million $18,482
Jun 30, 7 AM $0.0703
+0.13%
$736.86 million $18,698
Jun 30, 6 AM $0.0702
+0.83%
$735.87 million $18,640
Jun 30, 5 AM $0.0696
-0.38%
$729.83 million $16,655
Jun 30, 4 AM $0.0699
-0.03%
$732.61 million $18,039
Jun 30, 3 AM $0.0699
+0.33%
$732.84 million $18,052
Jun 30, 2 AM $0.0697
-0.35%
$730.41 million $20,280
Jun 30, 1 AM $0.0699
-0.70%
$732.95 million $20,364
Jun 30, 12 AM $0.0704
-0.85%
$738.1 million $20,295
Jun 29, 11 PM $0.071
-0.47%
$744.39 million $20,593
Jun 29, 10 PM $0.0714
+0.13%
$747.91 million $16,310
Jun 29, 9 PM $0.0713
-0.01%
$746.96 million $15,390
Jun 29, 8 PM $0.0729
+2.39%
$764.42 million $15,417
Jun 29, 7 PM $0.0712
+0.31%
$746.54 million $15,443
Jun 29, 6 PM $0.0713
-0.17%
$746.89 million $15,326
Jun 29, 5 PM $0.0714
+0.34%
$748.1 million $15,363
Jun 29, 4 PM $0.0711
-0.51%
$745.48 million $7,218
Jun 29, 3 PM $0.0715
+0.32%
$749.76 million $6,096
Jun 29, 2 PM $0.0713
-0.01%
$747.35 million $6,402
Jun 29, 1 PM $0.0713
-0.43%
$747.45 million $6,885
Jun 29, 12 PM $0.0716
+0.02%
$750.71 million $7,739
Jun 29, 11 AM $0.0716
+0.07%
$750.54 million $7,740
Jun 29, 10 AM $0.0716
+0.13%
$750.74 million $8,032
Jun 29, 9 AM $0.0715
-0.03%
$749.77 million $8,359
Jun 29, 8 AM $0.0714
-0.10%
$748.83 million $8,502
Jun 29, 7 AM $0.0714
-1.01%
$748.53 million $6,681
Jun 29, 6 AM $0.0715
+0.16%
$749.8 million $6,725
Jun 29, 5 AM $0.0714
-1.60%
$748.12 million $6,798
Jun 29, 4 AM $0.0725
-0.01%
$760.28 million $6,743
Jun 29, 3 AM $0.0725
+0.34%
$760.32 million $6,737