Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0723
+1.60%
$757.92 million $6,369
Jun 29, 1 AM $0.0712
-0.38%
$745.96 million $4,309
Jun 29, 12 AM $0.0712
+0.45%
$746.48 million $4,298
Jun 28, 11 PM $0.0709
-3.83%
$743.13 million $5,012
Jun 28, 10 PM $0.0737
+3.59%
$772.6 million $7,471
Jun 28, 9 PM $0.0712
-0.03%
$745.86 million $7,440
Jun 28, 8 PM $0.0713
+0.13%
$747.02 million $7,419
Jun 28, 7 PM $0.0712
-0.48%
$746.07 million $7,333
Jun 28, 6 PM $0.0715
+0.12%
$749.64 million $7,921
Jun 28, 5 PM $0.0714
-0.22%
$748.77 million $7,718
Jun 28, 4 PM $0.0719
-0.06%
$753.13 million $7,764
Jun 28, 3 PM $0.0719
+0.25%
$753.63 million $8,139
Jun 28, 2 PM $0.0717
+0.60%
$751.51 million $8,201
Jun 28, 1 PM $0.0713
-0.39%
$747.02 million $8,077
Jun 28, 12 PM $0.0716
-0.22%
$750.01 million $7,936
Jun 28, 11 AM $0.0715
+0.04%
$749.71 million $7,575
Jun 28, 10 AM $0.0715
+0.16%
$749.44 million $6,379
Jun 28, 9 AM $0.0714
+0.35%
$748.08 million $4,858
Jun 28, 8 AM $0.0711
-0.23%
$745.47 million $5,380
Jun 28, 7 AM $0.0713
-5.51%
$747.41 million $5,466
Jun 28, 6 AM $0.0746
+0.91%
$781.93 million $5,716
Jun 28, 5 AM $0.0739
-0.77%
$775.04 million $6,369
Jun 28, 4 AM $0.071
+0.00%
$743.92 million $6,330
Jun 28, 3 AM $0.0709
-2.29%
$743.29 million $6,358
Jun 28, 2 AM $0.071
+0.43%
$743.79 million $7,172
Jun 28, 1 AM $0.0707
-0.10%
$740.64 million $8,045
Jun 28, 12 AM $0.0711
-1.62%
$745.12 million $9,031
Jun 27, 11 PM $0.0723
-5.77%
$757.46 million $8,052
Jun 27, 10 PM $0.0767
-0.49%
$804.01 million $2,159
Jun 27, 9 PM $0.0771
+0.20%
$808.54 million $2,166
Jun 27, 8 PM $0.076
+0.32%
$796.61 million $2,100
Jun 27, 7 PM $0.0718
-0.05%
$752.81 million $9,102
Jun 27, 6 PM $0.0724
-0.31%
$759.29 million $9,126
Jun 27, 5 PM $0.0727
+0.56%
$761.62 million $8,764
Jun 27, 4 PM $0.0733
+0.10%
$767.8 million $8,681
Jun 27, 3 PM $0.0732
+0.88%
$766.98 million $12,734
Jun 27, 2 PM $0.0723
+1.00%
$758.08 million $13,509
Jun 27, 1 PM $0.0716
+0.06%
$750.54 million $14,175
Jun 27, 12 PM $0.0717
+0.05%
$751.8 million $14,196
Jun 27, 11 AM $0.0717
+0.12%
$751.43 million $14,294
Jun 27, 10 AM $0.0716
+0.05%
$750.54 million $15,081
Jun 27, 9 AM $0.072
-0.11%
$754.24 million $15,168
Jun 27, 8 AM $0.0722
+1.26%
$756.42 million $14,804
Jun 27, 7 AM $0.0713
+3.87%
$746.82 million $1,864
Jun 27, 6 AM $0.103
+0.00%
$1.08 billion $221
Jun 27, 5 AM $0.103
+0.00%
$1.08 billion $7,235
Jun 27, 4 AM $0.103
-0.14%
$1.08 billion $7,261
Jun 27, 3 AM $0.103
+0.00%
$1.08 billion $7,227
Jun 27, 2 AM $0.103
+0.00%
$1.08 billion $7,280
Jun 27, 1 AM $0.103
-0.01%
$1.08 billion $7,280