Polygon Historical Data

MATIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.103
-0.74%
$ 1.08 billion $ 43,877
Dec 19, 12 AM $ 0.104
+0.40%
$ 1.09 billion $ 43,845
Dec 18, 11 PM $ 0.104
-0.64%
$ 1.09 billion $ 45,271
Dec 18, 10 PM $ 0.104
+0.37%
$ 1.09 billion $ 45,367
Dec 18, 9 PM $ 0.104
+0.74%
$ 1.09 billion $ 45,261
Dec 18, 8 PM $ 0.103
-0.54%
$ 1.08 billion $ 44,662
Dec 18, 7 PM $ 0.104
-3.73%
$ 1.09 billion $ 44,195
Dec 18, 6 PM $ 0.107
-1.91%
$ 1.12 billion $ 43,490
Dec 18, 5 PM $ 0.109
-2.49%
$ 1.14 billion $ 45,149
Dec 18, 4 PM $ 0.112
-0.93%
$ 1.17 billion $ 43,193
Dec 18, 3 PM $ 0.111
-2.21%
$ 1.16 billion $ 40,619
Dec 18, 2 PM $ 0.113
-5.44%
$ 1.18 billion $ 41,834
Dec 18, 1 PM $ 0.119
+9.38%
$ 1.24 billion $ 39,747
Dec 18, 12 PM $ 0.108
+1.15%
$ 1.14 billion $ 39,826
Dec 18, 11 AM $ 0.107
+0.11%
$ 1.13 billion $ 39,320
Dec 18, 10 AM $ 0.107
+0.01%
$ 1.12 billion $ 41,334
Dec 18, 9 AM $ 0.107
+0.47%
$ 1.12 billion $ 41,049
Dec 18, 8 AM $ 0.108
+0.44%
$ 1.13 billion $ 39,684
Dec 18, 7 AM $ 0.106
+0.33%
$ 1.11 billion $ 38,876
Dec 18, 6 AM $ 0.106
-0.12%
$ 1.11 billion $ 38,683
Dec 18, 5 AM $ 0.106
-0.47%
$ 1.11 billion $ 40,499
Dec 18, 4 AM $ 0.106
-0.25%
$ 1.12 billion $ 39,271
Dec 18, 3 AM $ 0.107
+0.08%
$ 1.12 billion $ 39,211
Dec 18, 2 AM $ 0.107
-0.01%
$ 1.12 billion $ 39,227
Dec 18, 1 AM $ 0.107
-0.63%
$ 1.12 billion $ 39,228
Dec 18, 12 AM $ 0.107
+0.55%
$ 1.13 billion $ 39,142
Dec 17, 11 PM $ 0.107
-0.61%
$ 1.12 billion $ 39,183
Dec 17, 10 PM $ 0.107
+0.07%
$ 1.13 billion $ 38,906
Dec 17, 9 PM $ 0.108
-0.55%
$ 1.13 billion $ 38,895
Dec 17, 8 PM $ 0.108
+0.60%
$ 1.14 billion $ 38,960
Dec 17, 7 PM $ 0.107
-21.84%
$ 1.12 billion $ 27,955
Dec 17, 6 PM $ 0.137
+0.26%
$ 1.43 billion $ 4,794
Dec 17, 5 PM $ 0.133
+20.63%
$ 1.39 billion $ 39,549
Dec 17, 4 PM $ 0.11
-2.40%
$ 1.15 billion $ 40,013
Dec 17, 3 PM $ 0.114
+1.96%
$ 1.2 billion $ 42,676
Dec 17, 2 PM $ 0.112
+0.72%
$ 1.17 billion $ 41,342
Dec 17, 1 PM $ 0.111
-0.03%
$ 1.16 billion $ 39,550
Dec 17, 12 PM $ 0.111
-0.18%
$ 1.16 billion $ 39,645
Dec 17, 11 AM $ 0.111
+0.20%
$ 1.16 billion $ 39,552
Dec 17, 10 AM $ 0.111
-0.16%
$ 1.16 billion $ 39,474
Dec 17, 9 AM $ 0.111
-0.74%
$ 1.16 billion $ 39,632
Dec 17, 8 AM $ 0.112
-0.44%
$ 1.17 billion $ 39,727
Dec 17, 7 AM $ 0.113
-3.72%
$ 1.18 billion $ 39,182
Dec 17, 6 AM $ 0.117
+4.29%
$ 1.23 billion $ 27,592
Dec 17, 5 AM $ 0.112
-0.75%
$ 1.17 billion $ 27,360
Dec 17, 4 AM $ 0.112
-1.13%
$ 1.18 billion $ 27,459
Dec 17, 3 AM $ 0.114
-2.39%
$ 1.19 billion $ 39,331
Dec 17, 2 AM $ 0.117
+0.28%
$ 1.22 billion $ 39,271
Dec 17, 1 AM $ 0.112
-17.81%
$ 1.18 billion $ 39,322
Dec 17, 12 AM $ 0.136
-0.50%
$ 1.42 billion $ 41,715