Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.103
-0.01%
$1.08 billion $7,280
Jun 27, 12 AM $0.103
+0.00%
$1.08 billion $7,348
Jun 26, 11 PM $0.103
-0.09%
$1.08 billion $7,348
Jun 26, 10 PM $0.103
+0.22%
$1.08 billion $7,319
Jun 26, 9 PM $0.103
-0.17%
$1.07 billion $7,320
Jun 26, 8 PM $0.103
+0.05%
$1.08 billion $7,311
Jun 26, 7 PM $0.103
-0.05%
$1.08 billion $6,779
Jun 26, 6 PM $0.103
-0.03%
$1.08 billion $6,833
Jun 26, 5 PM $0.103
-0.01%
$1.08 billion $7,658
Jun 26, 4 PM $0.103
+0.08%
$1.08 billion $7,662
Jun 26, 3 PM $0.103
+40.02%
$1.08 billion $7,760
Jun 26, 2 PM $0.08
+10.09%
$838.87 million $33,855
Jun 26, 1 PM $0.0727
+1.03%
$762.11 million $26,918
Jun 26, 12 PM $0.072
-0.55%
$754.31 million $29,603
Jun 26, 11 AM $0.0725
-2.91%
$760.31 million $35,884
Jun 26, 10 AM $0.0747
-1.16%
$783.38 million $41,488
Jun 26, 9 AM $0.0756
-0.62%
$792.83 million $41,947
Jun 26, 8 AM $0.0764
+0.28%
$801.31 million $41,645
Jun 26, 7 AM $0.076
+4.04%
$796.22 million $37,917
Jun 26, 6 AM $0.073
+0.91%
$765.27 million $33,256
Jun 26, 5 AM $0.0724
+0.31%
$758.82 million $30,504
Jun 26, 4 AM $0.072
+0.00%
$754.52 million $32,640
Jun 26, 3 AM $0.072
+1.81%
$754.55 million $32,641
Jun 26, 2 AM $0.071
-1.19%
$744.02 million $32,119
Jun 26, 1 AM $0.0717
-0.14%
$751.54 million $31,900
Jun 26, 12 AM $0.0719
+0.12%
$753.24 million $31,365
Jun 25, 11 PM $0.0718
-0.13%
$752.35 million $29,603
Jun 25, 10 PM $0.0719
+0.47%
$753.46 million $28,901
Jun 25, 9 PM $0.0715
+0.32%
$749.81 million $25,670
Jun 25, 8 PM $0.0713
+1.14%
$747.21 million $25,649
Jun 25, 7 PM $0.0706
-0.05%
$740.5 million $26,278
Jun 25, 6 PM $0.0707
-0.86%
$740.96 million $28,529
Jun 25, 5 PM $0.0714
+1.28%
$748.2 million $28,905
Jun 25, 4 PM $0.0704
+0.44%
$738.04 million $27,282
Jun 25, 3 PM $0.0701
-0.72%
$734.8 million $25,797
Jun 25, 2 PM $0.0706
-1.68%
$740.1 million $25,737
Jun 25, 1 PM $0.0718
-0.42%
$752.78 million $26,171
Jun 25, 12 PM $0.0721
-1.04%
$755.97 million $25,559
Jun 25, 11 AM $0.0731
-1.30%
$766.27 million $17,400
Jun 25, 10 AM $0.0741
-0.14%
$776.36 million $16,949
Jun 25, 9 AM $0.0742
+0.28%
$777.44 million $16,716
Jun 25, 8 AM $0.0738
-0.19%
$773.82 million $17,004
Jun 25, 7 AM $0.074
-0.08%
$775.93 million $17,341
Jun 25, 6 AM $0.0741
-0.39%
$776.58 million $17,054
Jun 25, 5 AM $0.0744
+0.43%
$779.73 million $16,946
Jun 25, 4 AM $0.0735
+0.00%
$770.02 million $14,073
Jun 25, 3 AM $0.0735
+0.12%
$769.99 million $13,663
Jun 25, 2 AM $0.0734
-0.26%
$769.32 million $11,569
Jun 25, 1 AM $0.0737
+0.26%
$772.05 million $11,219
Jun 25, 12 AM $0.0735
-0.41%
$770.01 million $11,292