Polygon Historical Data

MATIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.136
-0.50%
$ 1.42 billion $ 41,715
Dec 16, 11 PM $ 0.137
+18.60%
$ 1.44 billion $ 41,732
Dec 16, 10 PM $ 0.115
+1.03%
$ 1.21 billion $ 39,231
Dec 16, 9 PM $ 0.114
-0.94%
$ 1.19 billion $ 39,181
Dec 16, 8 PM $ 0.115
+1.72%
$ 1.21 billion $ 38,975
Dec 16, 7 PM $ 0.113
+0.24%
$ 1.18 billion $ 38,618
Dec 16, 6 PM $ 0.113
-18.09%
$ 1.18 billion $ 38,476
Dec 16, 5 PM $ 0.138
-0.91%
$ 1.44 billion $ 4,873
Dec 16, 4 PM $ 0.139
+0.01%
$ 1.45 billion $ 5,402
Dec 16, 3 PM $ 0.139
+7.59%
$ 1.45 billion $ 5,402
Dec 16, 2 PM $ 0.127
-8.61%
$ 1.33 billion $ 16,382
Dec 16, 1 PM $ 0.146
+28.41%
$ 1.54 billion $ 14,730
Dec 16, 12 PM $ 0.114
-0.74%
$ 1.2 billion $ 39,012
Dec 16, 11 AM $ 0.115
-11.02%
$ 1.2 billion $ 13,951
Dec 16, 10 AM $ 0.129
+8.27%
$ 1.35 billion $ 15,115
Dec 16, 9 AM $ 0.12
+7.68%
$ 1.25 billion $ 36,778
Dec 16, 8 AM $ 0.111
-0.01%
$ 1.16 billion $ 36,547
Dec 16, 7 AM $ 0.111
-1.17%
$ 1.16 billion $ 36,452
Dec 16, 6 AM $ 0.112
+1.05%
$ 1.17 billion $ 36,796
Dec 16, 5 AM $ 0.111
+0.00%
$ 1.16 billion $ 36,809
Dec 16, 4 AM $ 0.111
-1.21%
$ 1.16 billion $ 37,064
Dec 16, 3 AM $ 0.112
-0.06%
$ 1.18 billion $ 35,383
Dec 16, 2 AM $ 0.112
+0.48%
$ 1.18 billion $ 25,499
Dec 16, 1 AM $ 0.112
-0.01%
$ 1.17 billion $ 37,087
Dec 16, 12 AM $ 0.112
-0.62%
$ 1.17 billion $ 37,094
Dec 15, 11 PM $ 0.112
+0.88%
$ 1.18 billion $ 35,463
Dec 15, 10 PM $ 0.111
+0.30%
$ 1.17 billion $ 35,245
Dec 15, 9 PM $ 0.111
+0.13%
$ 1.16 billion $ 35,243
Dec 15, 8 PM $ 0.111
-0.44%
$ 1.16 billion $ 35,172
Dec 15, 7 PM $ 0.111
-0.11%
$ 1.17 billion $ 35,143
Dec 15, 6 PM $ 0.112
-1.27%
$ 1.17 billion $ 35,640
Dec 15, 5 PM $ 0.114
+0.03%
$ 1.2 billion $ 35,919
Dec 15, 4 PM $ 0.114
-0.19%
$ 1.19 billion $ 35,054
Dec 15, 3 PM $ 0.114
-4.19%
$ 1.2 billion $ 34,711
Dec 15, 2 PM $ 0.118
-1.37%
$ 1.24 billion $ 35,410
Dec 15, 1 PM $ 0.12
-0.05%
$ 1.26 billion $ 35,842
Dec 15, 12 PM $ 0.12
-0.40%
$ 1.26 billion $ 35,843
Dec 15, 11 AM $ 0.121
+0.12%
$ 1.27 billion $ 35,952
Dec 15, 10 AM $ 0.121
+0.16%
$ 1.26 billion $ 36,424
Dec 15, 9 AM $ 0.12
+0.04%
$ 1.26 billion $ 36,285
Dec 15, 8 AM $ 0.12
+0.09%
$ 1.26 billion $ 36,336
Dec 15, 7 AM $ 0.12
+1.35%
$ 1.26 billion $ 36,203
Dec 15, 6 AM $ 0.119
-1.58%
$ 1.24 billion $ 36,111
Dec 15, 5 AM $ 0.121
+0.51%
$ 1.26 billion $ 36,118
Dec 15, 4 AM $ 0.12
+0.09%
$ 1.26 billion $ 35,823
Dec 15, 3 AM $ 0.12
+0.24%
$ 1.26 billion $ 35,627
Dec 15, 2 AM $ 0.12
+1.52%
$ 1.25 billion $ 35,004
Dec 15, 1 AM $ 0.118
+1.03%
$ 1.24 billion $ 34,523
Dec 15, 12 AM $ 0.117
+0.04%
$ 1.22 billion $ 25,041
Dec 14, 11 PM $ 0.117
-0.39%
$ 1.22 billion $ 34,357