Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.108
-1.47%
$1.13 billion $8,143
Feb 14, 2026 $0.109
+8.49%
$1.15 billion $18,128
Feb 13, 2026 $0.101
+4.47%
$1.06 billion $7,619
Feb 12, 2026 $0.0966
+7.95%
$1.01 billion $3,158
Feb 11, 2026 $0.0894
-1.75%
$937.36 million $5,299
Feb 10, 2026 $0.091
-2.84%
$954.1 million $10,794
Feb 9, 2026 $0.0937
-2.18%
$982.03 million $8,593
Feb 8, 2026 $0.0957
-1.80%
$1 billion $4,591
Feb 7, 2026 $0.0975
-0.56%
$1.02 billion $12,567
Feb 6, 2026 $0.0981
+7.33%
$1.03 billion $48,742
Feb 5, 2026 $0.0915
-14.91%
$959 million $12,732
Feb 4, 2026 $0.108
-0.84%
$1.13 billion $15,428
Feb 3, 2026 $0.109
-8.29%
$1.14 billion $14,720
Feb 2, 2026 $0.118
+12.46%
$1.24 billion $574
Feb 1, 2026 $0.105
-2.16%
$1.1 billion $12,798
Jan 31, 2026 $0.107
-5.48%
$1.13 billion $6,265
Jan 30, 2026 $0.119
-16.38%
$1.25 billion $67
Jan 29, 2026 $0.143
+20.37%
$1.49 billion $915
Jan 28, 2026 $0.12
-0.68%
$1.26 billion $3,492
Jan 27, 2026 $0.121
-7.09%
$1.27 billion $5,782
Jan 26, 2026 $0.13
+9.77%
$1.37 billion $102
Jan 25, 2026 $0.119
-6.23%
$1.24 billion $7,125
Jan 24, 2026 $0.127
-1.55%
$1.33 billion $7,237
Jan 23, 2026 $0.129
-3.41%
$1.35 billion $6,426
Jan 22, 2026 $0.133
-1.91%
$1.39 billion $34,328
Jan 21, 2026 $0.136
+3.88%
$1.42 billion $26,993
Jan 20, 2026 $0.131
-4.12%
$1.37 billion $30,021
Jan 19, 2026 $0.136
-2.08%
$1.43 billion $22,188
Jan 18, 2026 $0.139
-3.86%
$1.46 billion $10,482
Jan 17, 2026 $0.145
+0.18%
$1.52 billion $16,859
Jan 16, 2026 $0.145
-3.34%
$1.52 billion $7,664
Jan 15, 2026 $0.15
-3.84%
$1.57 billion $17,843
Jan 14, 2026 $0.156
-1.79%
$1.63 billion $34,453
Jan 13, 2026 $0.159
+4.81%
$1.66 billion $22,061
Jan 12, 2026 $0.151
-7.58%
$1.59 billion $186,257
Jan 11, 2026 $0.164
-7.94%
$1.72 billion $192,153
Jan 10, 2026 $0.178
+14.04%
$1.86 billion $182,015
Jan 9, 2026 $0.156
+14.53%
$1.63 billion $95,230
Jan 8, 2026 $0.136
+5.67%
$1.43 billion $40,464
Jan 7, 2026 $0.129
+0.47%
$1.35 billion $48,919
Jan 6, 2026 $0.128
+2.82%
$1.35 billion $38,813
Jan 5, 2026 $0.125
-14.88%
$1.31 billion $13,361
Jan 4, 2026 $0.141
+5.54%
$1.48 billion $1,391
Jan 3, 2026 $0.134
+17.98%
$1.4 billion $4,175
Jan 2, 2026 $0.113
+6.67%
$1.19 billion $25,738
Jan 1, 2026 $0.106
+5.10%
$1.11 billion $68,723
Dec 31, 2025 $0.101
-2.01%
$1.06 billion $63,252
Dec 30, 2025 $0.103
-0.17%
$1.08 billion $55,289
Dec 29, 2025 $0.104
-2.90%
$1.09 billion $15,046
Dec 28, 2025 $0.107
+0.16%
$1.13 billion $15,535