Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.248
-0.84%
$ 2.57 billion $ 440,452
Sep 20, 2025 $ 0.25
+0.29%
$ 2.62 billion $ 392,521
Sep 19, 2025 $ 0.25
-3.92%
$ 2.62 billion $ 690,898
Sep 18, 2025 $ 0.261
-0.25%
$ 2.73 billion $ 975,626
Sep 17, 2025 $ 0.379
+0.00%
$ 2.74 billion $ 3 million
Sep 16, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 15, 2025 $ 0.379
+39.48%
$ 3.97 billion $ 3 million
Sep 14, 2025 $ 0.274
-27.64%
$ 2.85 billion $ 1.08 million
Sep 13, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 12, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 11, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 10, 2025 $ 0.379
+40.75%
$ 3.97 billion $ 3 million
Sep 9, 2025 $ 0.269
-1.63%
$ 2.82 billion $ 1.34 million
Sep 8, 2025 $ 0.274
-27.84%
$ 2.87 billion $ 968,449
Sep 7, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 6, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 5, 2025 $ 0.379
+0.01%
$ 3.97 billion $ 3 million
Sep 4, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 3, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 2, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Sep 1, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 31, 2025 $ 0.379
+0.00%
$ 3.93 billion $ 3 million
Aug 30, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 29, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 28, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 27, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 26, 2025 $ 0.379
+62.92%
$ 3.97 billion $ 3 million
Aug 25, 2025 $ 0.232
-8.21%
$ 2.44 billion $ 1.23 million
Aug 24, 2025 $ 0.253
-33.18%
$ 2.65 billion $ 1.12 million
Aug 23, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 22, 2025 $ 0.379
+60.61%
$ 3.97 billion $ 3 million
Aug 21, 2025 $ 0.238
-2.32%
$ 2.47 billion $ 477,324
Aug 20, 2025 $ 0.245
+5.90%
$ 2.55 billion $ 986,741
Aug 19, 2025 $ 0.235
-9.09%
$ 2.43 billion $ 1.99 million
Aug 18, 2025 $ 0.259
+4.85%
$ 2.71 billion $ 2.4 million
Aug 17, 2025 $ 0.247
+4.34%
$ 2.58 billion $ 969,173
Aug 16, 2025 $ 0.236
+1.28%
$ 2.48 billion $ 544,493
Aug 15, 2025 $ 0.233
-1.95%
$ 2.45 billion $ 2.3 million
Aug 14, 2025 $ 0.238
-7.13%
$ 2.5 billion $ 1.61 million
Aug 13, 2025 $ 0.256
-32.36%
$ 2.69 billion $ 1.43 million
Aug 12, 2025 $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Aug 11, 2025 $ 0.379
+57.45%
$ 3.97 billion $ 3 million
Aug 10, 2025 $ 0.241
-2.91%
$ 2.52 billion $ 1.12 million
Aug 9, 2025 $ 0.248
+1.70%
$ 2.6 billion $ 1.47 million
Aug 8, 2025 $ 0.244
+3.22%
$ 2.56 billion $ 1.98 million
Aug 7, 2025 $ 0.236
+5.39%
$ 340.69 million $ 1.95 million
Aug 6, 2025 $ 0.225
+5.81%
$ 323.26 million $ 1.86 million
Aug 5, 2025 $ 0.213
+0.49%
$ 306.71 million $ 1.85 million
Aug 4, 2025 $ 0.213
+5.20%
$ 305.21 million $ 1.23 million
Aug 3, 2025 $ 0.202
+4.54%
$ 291.45 million $ 650,481