Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0905
-0.24%
$ 948.37 million $ 10,706
May 19, 10 AM $ 0.0907
-0.02%
$ 950.78 million $ 10,713
May 19, 9 AM $ 0.0907
-0.05%
$ 951.15 million $ 10,856
May 19, 8 AM $ 0.0912
-0.09%
$ 955.66 million $ 10,889
May 19, 7 AM $ 0.0911
+0.16%
$ 955.04 million $ 10,906
May 19, 6 AM $ 0.091
+0.12%
$ 953.48 million $ 11,410
May 19, 5 AM $ 0.0908
+0.05%
$ 951.55 million $ 10,366
May 19, 4 AM $ 0.0907
+0.33%
$ 951.02 million $ 10,259
May 19, 3 AM $ 0.0904
+0.26%
$ 947.93 million $ 10,204
May 19, 2 AM $ 0.0903
-0.24%
$ 946.73 million $ 12,178
May 19, 1 AM $ 0.0906
-1.35%
$ 949.14 million $ 12,783
May 19, 12 AM $ 0.0908
+0.14%
$ 951.89 million $ 13,374
May 18, 11 PM $ 0.0919
-0.46%
$ 963.74 million $ 11,617
May 18, 10 PM $ 0.0906
+0.04%
$ 949.75 million $ 13,912
May 18, 9 PM $ 0.0906
-0.57%
$ 949.36 million $ 13,892
May 18, 8 PM $ 0.0911
-0.08%
$ 954.64 million $ 18,797
May 18, 7 PM $ 0.0912
+1.24%
$ 955.43 million $ 18,600
May 18, 6 PM $ 0.0892
-1.69%
$ 935.12 million $ 17,517
May 18, 5 PM $ 0.0907
+0.26%
$ 951.19 million $ 16,447
May 18, 4 PM $ 0.0896
-11.58%
$ 938.85 million $ 15,497
May 18, 3 PM $ 0.0912
+0.00%
$ 956.33 million $ 17,540
May 18, 2 PM $ 0.0912
-0.25%
$ 956.29 million $ 17,577
May 18, 1 PM $ 0.0918
-0.31%
$ 962.35 million $ 17,578
May 18, 12 PM $ 0.0921
+1.10%
$ 965.51 million $ 17,540
May 18, 11 AM $ 0.0911
+0.38%
$ 955.01 million $ 17,532
May 18, 10 AM $ 0.0908
+0.82%
$ 951.36 million $ 17,927
May 18, 9 AM $ 0.09
+0.01%
$ 943.66 million $ 16,737
May 18, 8 AM $ 0.0911
+0.87%
$ 954.91 million $ 17,612
May 18, 7 AM $ 0.0903
-0.78%
$ 946.46 million $ 17,860
May 18, 6 AM $ 0.091
-9.61%
$ 953.94 million $ 20,454
May 18, 5 AM $ 0.101
+9.54%
$ 1.05 billion $ 21,220
May 18, 4 AM $ 0.0918
+0.74%
$ 962.19 million $ 21,389
May 18, 3 AM $ 0.0911
-0.14%
$ 955.16 million $ 21,192
May 18, 2 AM $ 0.0913
+1.00%
$ 956.53 million $ 20,935
May 18, 1 AM $ 0.0903
-0.02%
$ 946.84 million $ 17,903
May 18, 12 AM $ 0.0904
-0.35%
$ 947.04 million $ 17,174
May 17, 11 PM $ 0.0905
-1.75%
$ 948.37 million $ 15,263
May 17, 10 PM $ 0.0921
-0.33%
$ 965.3 million $ 15,117
May 17, 9 PM $ 0.0924
-0.55%
$ 968.53 million $ 14,925
May 17, 8 PM $ 0.0929
+0.31%
$ 974.23 million $ 11,913
May 17, 7 PM $ 0.0927
+0.92%
$ 971.53 million $ 9,148
May 17, 6 PM $ 0.0918
+0.09%
$ 962.71 million $ 9,114
May 17, 5 PM $ 0.0918
-0.49%
$ 962.15 million $ 11,557
May 17, 4 PM $ 0.0922
+0.09%
$ 966.88 million $ 11,535
May 17, 3 PM $ 0.0921
+0.88%
$ 965.8 million $ 11,927
May 17, 2 PM $ 0.0915
-0.78%
$ 958.82 million $ 13,334
May 17, 1 PM $ 0.0921
-0.59%
$ 965.59 million $ 13,803
May 17, 12 PM $ 0.0927
+0.49%
$ 971.35 million $ 13,921
May 17, 11 AM $ 0.0922
-0.84%
$ 966.61 million $ 13,881
May 17, 10 AM $ 0.093
+0.38%
$ 974.76 million $ 13,112