Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 9 AM $0.105
-0.55%
$1.1 billion $54,564
Oct 13, 8 AM $0.105
+0.11%
$1.1 billion $51,483
Oct 13, 7 AM $0.105
-0.14%
$1.1 billion $52,156
Oct 13, 6 AM $0.105
+1.11%
$1.1 billion $52,110
Oct 13, 5 AM $0.104
+0.10%
$1.09 billion $50,480
Oct 13, 4 AM $0.104
+0.30%
$1.09 billion $50,052
Oct 13, 3 AM $0.103
+2.07%
$1.08 billion $47,434
Oct 13, 2 AM $0.101
+1.00%
$1.06 billion $42,679
Oct 13, 1 AM $0.1
+2.42%
$1.05 billion $40,608
Oct 13, 12 AM $0.0973
-1.49%
$1.02 billion $39,763
Oct 12, 11 PM $0.0987
-1.01%
$1.04 billion $39,508
Oct 12, 10 PM $0.1
-1.19%
$1.05 billion $38,511
Oct 12, 9 PM $0.101
-1.54%
$1.06 billion $37,846
Oct 12, 8 PM $0.103
+0.23%
$1.08 billion $37,909
Oct 12, 7 PM $0.103
-1.81%
$1.07 billion $37,949
Oct 12, 6 PM $0.102
-0.34%
$1.07 billion $38,456
Oct 12, 5 PM $0.103
-0.09%
$1.08 billion $38,498
Oct 12, 4 PM $0.103
-0.69%
$1.08 billion $38,650
Oct 12, 3 PM $0.103
+0.05%
$1.08 billion $40,818
Oct 12, 2 PM $0.104
-1.99%
$1.08 billion $33,335
Oct 12, 1 PM $0.106
-0.48%
$1.11 billion $25,576
Oct 12, 12 PM $0.107
+0.30%
$1.12 billion $23,998
Oct 12, 11 AM $0.106
-0.21%
$1.11 billion $19,675
Oct 12, 10 AM $0.106
+0.23%
$1.12 billion $19,124
Oct 12, 9 AM $0.106
+1.22%
$1.11 billion $15,872
Oct 12, 8 AM $0.105
+0.30%
$1.1 billion $10,404
Oct 12, 7 AM $0.105
+0.52%
$1.1 billion $9,693
Oct 12, 6 AM $0.104
-0.39%
$1.09 billion $9,095
Oct 12, 5 AM $0.104
-0.05%
$1.09 billion $9,079
Oct 12, 4 AM $0.104
+1.01%
$1.09 billion $9,720
Oct 12, 3 AM $0.103
-1.58%
$1.08 billion $9,395
Oct 12, 2 AM $0.105
+1.94%
$1.1 billion $9,761
Oct 12, 1 AM $0.103
-0.62%
$1.08 billion $9,697
Oct 12, 12 AM $0.104
-0.46%
$1.09 billion $8,985
Oct 11, 11 PM $0.104
+0.37%
$1.09 billion $8,443
Oct 11, 10 PM $0.104
-1.51%
$1.09 billion $8,301
Oct 11, 9 PM $0.105
+1.38%
$1.1 billion $8,211
Oct 11, 8 PM $0.104
-0.25%
$1.09 billion $8,780
Oct 11, 7 PM $0.104
+0.11%
$1.09 billion $8,738
Oct 11, 6 PM $0.104
-0.57%
$1.09 billion $12,724
Oct 11, 5 PM $0.104
+0.07%
$1.09 billion $12,399
Oct 11, 4 PM $0.104
+1.01%
$1.09 billion $12,271
Oct 11, 3 PM $0.103
+0.90%
$1.08 billion $11,650
Oct 11, 2 PM $0.102
+0.18%
$1.07 billion $12,554
Oct 11, 1 PM $0.102
+0.09%
$1.07 billion $12,448
Oct 11, 12 PM $0.102
-10.14%
$1.06 billion $12,368
Oct 11, 11 AM $0.116
+14.44%
$1.21 billion $12,279
Oct 11, 10 AM $0.101
-2.22%
$1.06 billion $12,279
Oct 11, 9 AM $0.102
-0.04%
$1.07 billion $12,190
Oct 11, 8 AM $0.102
+0.15%
$1.07 billion $12,193