Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3.03 million
Jul 11, 1 AM $ 0.379
+367.85%
$ 3.97 billion $ 3.03 million
Jul 11, 12 AM $ 0.0813
+1.76%
$ 851.74 million $ 28,781
Jul 10, 11 PM $ 0.0799
-0.02%
$ 837.02 million $ 28,659
Jul 10, 10 PM $ 0.0799
-0.13%
$ 837.24 million $ 28,716
Jul 10, 9 PM $ 0.08
+0.36%
$ 838.87 million $ 28,805
Jul 10, 8 PM $ 0.0797
+0.19%
$ 835.67 million $ 28,628
Jul 10, 7 PM $ 0.0797
+0.82%
$ 835.26 million $ 27,559
Jul 10, 6 PM $ 0.0794
+0.11%
$ 831.84 million $ 18,446
Jul 10, 5 PM $ 0.0793
+1.04%
$ 830.84 million $ 18,297
Jul 10, 4 PM $ 0.0784
+0.39%
$ 821.54 million $ 16,054
Jul 10, 3 PM $ 0.0781
+0.57%
$ 818.72 million $ 15,852
Jul 10, 2 PM $ 0.0777
+0.75%
$ 814.04 million $ 15,766
Jul 10, 1 PM $ 0.077
+1.61%
$ 807.45 million $ 13,842
Jul 10, 12 PM $ 0.0764
-0.66%
$ 800.36 million $ 13,843
Jul 10, 11 AM $ 0.0769
+2.68%
$ 805.64 million $ 13,720
Jul 10, 10 AM $ 0.0767
-0.02%
$ 803.58 million $ 8,895
Jul 10, 9 AM $ 0.0766
+4.94%
$ 803.06 million $ 8,643
Jul 10, 8 AM $ 0.0705
-81.40%
$ 739.2 million $ 230
Jul 10, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 10, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 11 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 10 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 9 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 8 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 7 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Jul 9, 2 AM $ 0.379
+0.03%
$ 3.97 billion $ 3 million
Jul 9, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million