Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0877
+0.00%
$ 919.21 million $ 14,981
12:14 AM $ 0.0877
+0.00%
$ 918.89 million $ 14,981
12:06 AM $ 0.0877
+0.00%
$ 918.84 million $ 14,981
12:03 AM $ 0.0877
+0.00%
$ 918.84 million $ 14,981
11:59 PM $ 0.0877
+0.00%
$ 918.82 million $ 14,981
11:51 PM $ 0.0877
+0.00%
$ 918.86 million $ 14,982
11:44 PM $ 0.0878
+0.00%
$ 920.71 million $ 14,982
11:36 PM $ 0.0878
+0.00%
$ 920.71 million $ 14,982
11:34 PM $ 0.0878
+0.00%
$ 920.44 million $ 14,982
11:29 PM $ 0.0878
+0.00%
$ 920.31 million $ 14,969
11:23 PM $ 0.0878
+0.00%
$ 920.31 million $ 14,969
11:21 PM $ 0.0878
+0.00%
$ 920.31 million $ 14,972
11:14 PM $ 0.0878
+0.00%
$ 920.39 million $ 14,972
11:06 PM $ 0.0878
+0.00%
$ 920.39 million $ 14,972
10:59 PM $ 0.0878
+0.00%
$ 920.4 million $ 14,973
10:51 PM $ 0.0878
+0.00%
$ 920.4 million $ 14,973
10:46 PM $ 0.0879
+0.00%
$ 921.07 million $ 14,973
10:44 PM $ 0.0879
+0.00%
$ 921.06 million $ 15,039
10:39 PM $ 0.0879
+0.00%
$ 921.07 million $ 15,039
10:36 PM $ 0.0879
+0.00%
$ 921.07 million $ 15,040
10:29 PM $ 0.0879
+0.00%
$ 921.18 million $ 15,040
10:27 PM $ 0.088
+0.00%
$ 921.18 million $ 15,043
10:21 PM $ 0.088
+0.00%
$ 921.89 million $ 15,019
10:19 PM $ 0.0885
+0.00%
$ 927.74 million $ 15,019
10:14 PM $ 0.0886
+0.00%
$ 928.19 million $ 15,334
10:06 PM $ 0.0886
+0.00%
$ 928.23 million $ 15,501
9:59 PM $ 0.0885
+0.00%
$ 928.04 million $ 15,501
9:51 PM $ 0.0886
+0.00%
$ 929.01 million $ 15,492
9:45 PM $ 0.0881
+0.00%
$ 923.02 million $ 15,483
9:44 PM $ 0.0881
+0.00%
$ 923.02 million $ 15,482
9:36 PM $ 0.0881
+0.00%
$ 923.02 million $ 15,489
9:34 PM $ 0.0881
+0.00%
$ 923.02 million $ 15,489
9:29 PM $ 0.0881
+0.00%
$ 922.98 million $ 15,485
9:21 PM $ 0.0881
+0.00%
$ 922.97 million $ 15,485
9:14 PM $ 0.0881
+0.00%
$ 923.06 million $ 15,495
9:06 PM $ 0.0881
+0.00%
$ 923.06 million $ 15,495
Download