Polygon Historical Data

MATIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 1.4
-4.93%
$ 8.8 billion $ 10.59 billion
Jun 7 $ 1.47
-6.99%
$ 9.25 billion $ 12.69 billion
May 31 $ 1.58
-15.79%
$ 9.94 billion $ 11.94 billion
May 24 $ 1.86
+69.14%
$ 11.54 billion $ 47.48 billion
May 17 $ 1.1
-35.89%
$ 6.78 billion $ 41.18 billion
May 10 $ 1.72
+74.56%
$ 10.51 billion $ 19.92 billion
May 3 $ 0.985
+18.85%
$ 5.95 billion $ 5.82 billion
Apr 26 $ 0.828
+114.40%
$ 5 billion $ 12.08 billion
Apr 19 $ 0.386
+5.14%
$ 2.01 billion $ 2.02 billion
Apr 12 $ 0.367
-1.17%
$ 1.91 billion $ 2.55 billion
Apr 5 $ 0.372
+2.53%
$ 1.87 billion $ 1.33 billion
Mar 29 $ 0.363
+5.04%
$ 1.82 billion $ 1.53 billion
Mar 22 $ 0.345
-9.60%
$ 1.73 billion $ 1.43 billion
Mar 15 $ 0.381
-0.43%
$ 1.91 billion $ 3 billion
Mar 8 $ 0.383
+80.26%
$ 1.91 billion $ 7.21 billion
Mar 1 $ 0.213
-6.68%
$ 1.06 billion $ 2.36 billion
Feb 22 $ 0.227
+39.62%
$ 1.13 billion $ 4.54 billion
Feb 15 $ 0.163
+60.80%
$ 807.09 million $ 3.33 billion
Feb 8 $ 0.101
+49.77%
$ 502.57 million $ 3.84 billion
Feb 1 $ 0.0676
+76.61%
$ 334.79 million $ 973.05 million
Jan 25 $ 0.0398
+20.21%
$ 194.32 million $ 971.62 million
Jan 18 $ 0.0332
-2.27%
$ 161.64 million $ 514.67 million
Jan 11 $ 0.0339
+11.69%
$ 165.03 million $ 489.29 million
Jan 4 $ 0.0304
+52.67%
$ 147.69 million $ 849.64 million
Dec 28 $ 0.0199
+6.61%
$ 95.68 million $ 130.38 million
Dec 21 $ 0.0184
-6.40%
$ 88.12 million $ 128.32 million
Dec 14 $ 0.0192
+6.37%
$ 92.11 million $ 119.88 million
Dec 7 $ 0.0183
-5.76%
$ -- $ 75.54 million
Nov 30 $ 0.0195
+3.69%
$ -- $ 113.03 million
Nov 23 $ 0.0188
-1.31%
$ -- $ 201.21 million
Nov 16 $ 0.019
+15.53%
$ -- $ 156.16 million
Nov 9 $ 0.0165
+5.07%
$ 78.46 million $ 112.1 million
Nov 2 $ 0.0157
+11.10%
$ 74.48 million $ 129.91 million
Oct 26 $ 0.0141
-17.93%
$ 60.4 million $ 93.85 million
Oct 19 $ 0.0172
+1.94%
$ 65.9 million $ 106.85 million
Oct 12 $ 0.0169
-5.42%
$ 64.61 million $ 65.8 million
Oct 5 $ 0.0178
-4.01%
$ 68.1 million $ 95.05 million
Sep 28 $ 0.0186
-1.04%
$ 70.94 million $ 114.98 million
Sep 21 $ 0.0188
-14.34%
$ 71.43 million $ 127.72 million
Sep 14 $ 0.0219
+10.87%
$ 83.42 million $ 145.78 million
Sep 7 $ 0.0198
+5.59%
$ 75.21 million $ 122.17 million
Aug 31 $ 0.0187
-30.90%
$ 70.87 million $ 217.93 million
Aug 24 $ 0.0271
+6.96%
$ 102.36 million $ 249.36 million
Aug 17 $ 0.0254
-15.78%
$ 95.57 million $ 394.51 million
Aug 10 $ 0.0301
+32.43%
$ 113.23 million $ 545.82 million
Aug 3 $ 0.0228
+13.78%
$ 85.54 million $ 137.1 million
Jul 27 $ 0.02
-3.48%
$ 75.03 million $ 167.26 million
Jul 20 $ 0.0207
-2.72%
$ 77.58 million $ 127.57 million
Jul 13 $ 0.0213
+0.51%
$ 79.62 million $ 156.92 million
Jul 6 $ 0.0212
+10.78%
$ 79.08 million $ 128.1 million