Polygon Historical Data

MATIC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 5 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 4 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 3 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 2 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 1 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 24, 12 AM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 11 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 10 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 6 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 5 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 4 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 3 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 2 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 1 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 12 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Mar 23, 11 AM $ 0.379
+313.69%
$ 3.97 billion $ 3 million
Mar 23, 10 AM $ 0.0916
+0.28%
$ 960.54 million $ 22,671
Mar 23, 9 AM $ 0.0914
-0.62%
$ 957.64 million $ 22,602
Mar 23, 8 AM $ 0.0921
-0.24%
$ 965.4 million $ 21,745
Mar 23, 7 AM $ 0.0924
+0.27%
$ 968.92 million $ 20,529
Mar 23, 6 AM $ 0.0922
-1.04%
$ 966.3 million $ 20,355
Mar 23, 5 AM $ 0.0932
-0.19%
$ 976.48 million $ 20,336
Mar 23, 4 AM $ 0.0933
-0.55%
$ 978.32 million $ 20,350
Mar 23, 3 AM $ 0.0938
-0.01%
$ 983.69 million $ 19,970
Mar 23, 2 AM $ 0.0939
+1.06%
$ 983.79 million $ 18,636
Mar 23, 1 AM $ 0.0929
+0.47%
$ 973.42 million $ 17,323
Mar 23, 12 AM $ 0.0923
-0.37%
$ 967.87 million $ 17,267
Mar 22, 11 PM $ 0.0928
+0.93%
$ 973.01 million $ 19,437
Mar 22, 10 PM $ 0.092
-0.56%
$ 964.03 million $ 18,952
Mar 22, 9 PM $ 0.0925
-0.27%
$ 969.82 million $ 18,785
Mar 22, 8 PM $ 0.0928
+0.15%
$ 972.93 million $ 16,085
Mar 22, 7 PM $ 0.0927
-0.55%
$ 971.36 million $ 15,939
Mar 22, 6 PM $ 0.0932
-0.07%
$ 976.7 million $ 15,704
Mar 22, 5 PM $ 0.0932
+0.31%
$ 977.28 million $ 15,497
Mar 22, 4 PM $ 0.0929
+0.14%
$ 974.24 million $ 15,286
Mar 22, 3 PM $ 0.0927
-0.73%
$ 971.65 million $ 12,363
Mar 22, 2 PM $ 0.0934
-0.18%
$ 978.76 million $ 11,837
Mar 22, 1 PM $ 0.0936
-16.34%
$ 980.55 million $ 4,920
Mar 22, 12 PM $ 0.112
+0.00%
$ 1.17 billion $ 281
Mar 22, 11 AM $ 0.107
+0.00%
$ 1.12 billion $ 333
Mar 22, 10 AM $ 0.107
-0.08%
$ 1.12 billion $ 323
Mar 22, 9 AM $ 0.0988
-9.61%
$ 1.04 billion $ 164
Mar 22, 8 AM $ 0.11
+0.34%
$ 1.15 billion $ 265
Mar 22, 7 AM $ 0.109
+14.96%
$ 1.14 billion $ 11,966
Mar 22, 6 AM $ 0.095
+0.27%
$ 995.89 million $ 12,024
Mar 22, 5 AM $ 0.0949
-0.14%
$ 994.43 million $ 11,875