Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 AM $0.0735
-0.41%
$770.01 million $11,292
Jun 24, 11 PM $0.0737
-0.03%
$772.5 million $11,285
Jun 24, 10 PM $0.0737
+1.07%
$772.78 million $11,325
Jun 24, 9 PM $0.0729
-0.13%
$764.54 million $11,324
Jun 24, 8 PM $0.073
+1.10%
$765.55 million $11,410
Jun 24, 7 PM $0.0721
-0.18%
$755.54 million $7,819
Jun 24, 6 PM $0.0723
-1.15%
$757.47 million $5,595
Jun 24, 5 PM $0.0731
-2.57%
$766.67 million $4,174
Jun 24, 4 PM $0.075
-1.34%
$786.61 million $4,215
Jun 24, 3 PM $0.076
+0.13%
$796.22 million $4,271
Jun 24, 2 PM $0.0757
-0.63%
$793.69 million $4,200
Jun 24, 1 PM $0.0762
-1.55%
$798.21 million $4,662
Jun 24, 12 PM $0.0774
+3.11%
$811.48 million $5,517
Jun 24, 11 AM $0.0753
-0.28%
$789 million $6,744
Jun 24, 10 AM $0.0757
-3.89%
$793.39 million $7,242
Jun 24, 9 AM $0.0797
+1.12%
$835.83 million $8,437
Jun 24, 8 AM $0.0789
-2.16%
$827.27 million $7,154
Jun 24, 7 AM $0.0807
-8.30%
$845.56 million $7,388
Jun 24, 6 AM $0.088
-0.82%
$922.09 million $2,374
Jun 24, 5 AM $0.0887
+0.23%
$929.8 million $2,403
Jun 24, 4 AM $0.0885
+9.76%
$927.57 million $2,524
Jun 24, 3 AM $0.0806
-0.01%
$845.07 million $8,097
Jun 24, 2 AM $0.0806
-0.29%
$845.16 million $8,106
Jun 24, 1 AM $0.0809
+0.26%
$847.67 million $8,246
Jun 24, 12 AM $0.0807
+1.66%
$845.45 million $8,322
Jun 23, 11 PM $0.0793
-1.40%
$831.61 million $8,922
Jun 23, 10 PM $0.0805
+0.22%
$843.45 million $8,912
Jun 23, 9 PM $0.0803
+0.35%
$841.63 million $9,064
Jun 23, 8 PM $0.08
+0.07%
$838.73 million $9,985
Jun 23, 7 PM $0.08
+0.91%
$838.13 million $9,986
Jun 23, 6 PM $0.0793
+0.31%
$830.7 million $12,837
Jun 23, 5 PM $0.079
-0.52%
$828.12 million $14,182
Jun 23, 4 PM $0.0794
+0.49%
$832.43 million $14,489
Jun 23, 3 PM $0.079
+0.84%
$828.4 million $18,121
Jun 23, 2 PM $0.0784
+0.26%
$821.54 million $33,992
Jun 23, 1 PM $0.0782
+0.52%
$819.41 million $35,047
Jun 23, 12 PM $0.0778
+0.99%
$815.21 million $66,130
Jun 23, 11 AM $0.077
+0.48%
$807.2 million $64,087
Jun 23, 10 AM $0.0766
+0.13%
$803.35 million $65,038
Jun 23, 9 AM $0.0765
+0.50%
$802.3 million $53,048
Jun 23, 8 AM $0.0762
-1.98%
$798.34 million $52,779
Jun 23, 7 AM $0.0777
-0.20%
$814.16 million $54,584
Jun 23, 6 AM $0.0776
-1.45%
$812.97 million $54,335
Jun 23, 5 AM $0.0787
-0.22%
$824.95 million $68,454
Jun 23, 4 AM $0.0787
-0.13%
$825.42 million $69,690
Jun 23, 3 AM $0.0789
-0.17%
$826.49 million $70,509
Jun 23, 2 AM $0.079
+0.13%
$827.87 million $72,123
Jun 23, 1 AM $0.0789
+0.17%
$826.78 million $72,248
Jun 23, 12 AM $0.0787
-0.67%
$825.34 million $72,240
Jun 22, 11 PM $0.0793
-0.12%
$831.31 million $71,551