Polygon Historical Data

MATIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.117
-0.39%
$ 1.22 billion $ 34,357
Dec 14, 10 PM $ 0.117
-0.17%
$ 1.23 billion $ 34,900
Dec 14, 9 PM $ 0.117
+0.08%
$ 1.23 billion $ 35,068
Dec 14, 8 PM $ 0.117
-0.01%
$ 1.23 billion $ 35,634
Dec 14, 7 PM $ 0.117
-0.08%
$ 1.23 billion $ 32,816
Dec 14, 6 PM $ 0.117
-0.20%
$ 1.23 billion $ 32,624
Dec 14, 5 PM $ 0.118
-0.23%
$ 1.23 billion $ 32,903
Dec 14, 4 PM $ 0.118
-1.09%
$ 1.23 billion $ 32,933
Dec 14, 3 PM $ 0.119
+0.00%
$ 1.24 billion $ 32,828
Dec 14, 2 PM $ 0.119
-0.03%
$ 1.24 billion $ 32,848
Dec 14, 1 PM $ 0.119
+0.01%
$ 1.24 billion $ 32,948
Dec 14, 12 PM $ 0.119
-19.57%
$ 1.24 billion $ 31,562
Dec 14, 11 AM $ 0.119
+5.15%
$ 1.25 billion $ 29,880
Dec 14, 10 AM $ 0.118
+0.00%
$ 1.24 billion $ 32,079
Dec 14, 9 AM $ 0.118
-0.58%
$ 1.24 billion $ 32,079
Dec 14, 8 AM $ 0.119
+2.42%
$ 1.25 billion $ 24,694
Dec 14, 7 AM $ 0.116
-0.09%
$ 1.22 billion $ 24,301
Dec 14, 6 AM $ 0.119
+0.09%
$ 1.25 billion $ 24,340
Dec 14, 5 AM $ 0.119
-20.48%
$ 1.25 billion $ 22,636
Dec 14, 4 AM $ 0.15
+0.00%
$ 1.57 billion $ 2,878
Dec 14, 3 AM $ 0.15
+0.00%
$ 1.57 billion $ 2,882
Dec 14, 2 AM $ 0.15
+0.00%
$ 1.57 billion $ 2,984
Dec 14, 1 AM $ 0.15
+0.00%
$ 1.57 billion $ 23,331
Dec 14, 12 AM $ 0.15
+0.00%
$ 1.57 billion $ 30,471
Dec 13, 11 PM $ 0.15
+32.13%
$ 1.58 billion $ 30,471
Dec 13, 10 PM $ 0.12
+0.00%
$ 1.26 billion $ 31,133
Dec 13, 9 PM $ 0.12
-0.33%
$ 1.26 billion $ 31,136
Dec 13, 8 PM $ 0.12
-0.08%
$ 1.26 billion $ 29,363
Dec 13, 7 PM $ 0.121
-1.03%
$ 1.26 billion $ 28,354
Dec 13, 6 PM $ 0.121
+0.01%
$ 1.26 billion $ 28,349
Dec 13, 5 PM $ 0.121
+0.32%
$ 1.26 billion $ 28,377
Dec 13, 4 PM $ 0.12
-0.07%
$ 1.26 billion $ 27,790
Dec 13, 3 PM $ 0.12
+0.32%
$ 1.26 billion $ 29,616
Dec 13, 2 PM $ 0.12
-0.17%
$ 1.26 billion $ 29,093
Dec 13, 1 PM $ 0.12
-0.45%
$ 1.26 billion $ 29,068
Dec 13, 12 PM $ 0.121
-1.47%
$ 1.27 billion $ 27,895
Dec 13, 11 AM $ 0.123
+1.84%
$ 1.28 billion $ 27,939
Dec 13, 10 AM $ 0.12
-0.83%
$ 1.26 billion $ 27,928
Dec 13, 9 AM $ 0.121
+0.71%
$ 1.27 billion $ 27,573
Dec 13, 8 AM $ 0.121
+3.56%
$ 1.26 billion $ 27,395
Dec 13, 7 AM $ 0.12
-0.01%
$ 1.26 billion $ 27,392
Dec 13, 6 AM $ 0.12
-0.30%
$ 1.26 billion $ 27,393
Dec 13, 5 AM $ 0.121
+0.66%
$ 1.26 billion $ 21,883
Dec 13, 4 AM $ 0.12
-0.05%
$ 1.26 billion $ 21,825
Dec 13, 3 AM $ 0.12
+3.99%
$ 1.26 billion $ 21,810
Dec 13, 2 AM $ 0.115
+0.03%
$ 1.21 billion $ 27,067
Dec 13, 1 AM $ 0.115
-3.52%
$ 1.21 billion $ 27,104
Dec 13, 12 AM $ 0.119
+0.39%
$ 1.25 billion $ 27,103
Dec 12, 11 PM $ 0.119
+0.11%
$ 1.25 billion $ 27,048
Dec 12, 10 PM $ 0.119
+0.61%
$ 1.25 billion $ 27,072