Polygon Historical Data

MATIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.119
+0.11%
$ 1.25 billion $ 27,048
Dec 12, 10 PM $ 0.119
+0.61%
$ 1.25 billion $ 27,072
Dec 12, 9 PM $ 0.118
+1.03%
$ 1.24 billion $ 26,999
Dec 12, 8 PM $ 0.117
-2.25%
$ 1.23 billion $ 21,762
Dec 12, 7 PM $ 0.12
+1.27%
$ 1.25 billion $ 21,673
Dec 12, 6 PM $ 0.118
+0.79%
$ 1.24 billion $ 27,183
Dec 12, 5 PM $ 0.117
-1.02%
$ 1.23 billion $ 27,047
Dec 12, 4 PM $ 0.118
-0.08%
$ 1.24 billion $ 27,325
Dec 12, 3 PM $ 0.118
-4.55%
$ 1.24 billion $ 27,177
Dec 12, 2 PM $ 0.124
+1.52%
$ 1.3 billion $ 28,017
Dec 12, 1 PM $ 0.122
+0.26%
$ 1.28 billion $ 28,017
Dec 12, 12 PM $ 0.122
+0.09%
$ 1.28 billion $ 27,424
Dec 12, 11 AM $ 0.122
+0.20%
$ 1.28 billion $ 27,351
Dec 12, 10 AM $ 0.122
+0.51%
$ 1.27 billion $ 27,483
Dec 12, 9 AM $ 0.121
+2.15%
$ 1.27 billion $ 6,410
Dec 12, 8 AM $ 0.118
-2.77%
$ 1.24 billion $ 5,211
Dec 12, 7 AM $ 0.122
-0.32%
$ 1.28 billion $ 5,211
Dec 12, 6 AM $ 0.122
+1.47%
$ 1.28 billion $ 4,876
Dec 12, 5 AM $ 0.12
-0.93%
$ 1.26 billion $ 6,696
Dec 12, 4 AM $ 0.121
-0.04%
$ 1.27 billion $ 6,705
Dec 12, 3 AM $ 0.134
-20.66%
$ 1.4 billion $ 8,647
Dec 12, 2 AM $ 0.169
+0.28%
$ 1.77 billion $ 2,298
Dec 12, 1 AM $ 0.168
+16.58%
$ 1.77 billion $ 2,298
Dec 12, 12 AM $ 0.149
+0.07%
$ 1.56 billion $ 99
Dec 11, 11 PM $ 0.15
-0.01%
$ 1.57 billion $ 1,770
Dec 11, 10 PM $ 0.15
-0.01%
$ 1.57 billion $ 1,794
Dec 11, 9 PM $ 0.15
+0.02%
$ 1.57 billion $ 6,276
Dec 11, 8 PM $ 0.15
+7.07%
$ 1.57 billion $ 6,276
Dec 11, 7 PM $ 0.149
+17.86%
$ 1.56 billion $ 6,487
Dec 11, 6 PM $ 0.126
+5.95%
$ 1.32 billion $ 6,465
Dec 11, 5 PM $ 0.119
-0.03%
$ 1.25 billion $ 6,075
Dec 11, 4 PM $ 0.119
-5.54%
$ 1.25 billion $ 1,604
Dec 11, 3 PM $ 0.15
-0.05%
$ 1.57 billion $ 462
Dec 11, 2 PM $ 0.15
-0.05%
$ 1.57 billion $ 462
Dec 11, 1 PM $ 0.15
+0.06%
$ 1.57 billion $ 462
Dec 11, 12 PM $ 0.15
+0.05%
$ 1.57 billion $ 537
Dec 11, 11 AM $ 0.15
+0.25%
$ 1.57 billion $ 2,754
Dec 11, 10 AM $ 0.15
+0.00%
$ 1.57 billion $ 24,802
Dec 11, 9 AM $ 0.15
-0.18%
$ 1.57 billion $ 24,802
Dec 11, 8 AM $ 0.149
+23.88%
$ 1.57 billion $ 28,783
Dec 11, 7 AM $ 0.12
-0.57%
$ 1.26 billion $ 26,325
Dec 11, 6 AM $ 0.121
+0.75%
$ 1.27 billion $ 26,251
Dec 11, 5 AM $ 0.12
+0.18%
$ 1.26 billion $ 25,990
Dec 11, 4 AM $ 0.12
+0.57%
$ 1.25 billion $ 26,307
Dec 11, 3 AM $ 0.118
+3.10%
$ 1.24 billion $ 26,856
Dec 11, 2 AM $ 0.115
-4.98%
$ 1.2 billion $ 22,906
Dec 11, 1 AM $ 0.121
+5.36%
$ 1.27 billion $ 27,219
Dec 11, 12 AM $ 0.116
-7.87%
$ 1.21 billion $ 6,491
Dec 10, 11 PM $ 0.131
+0.28%
$ 1.37 billion $ 5,886
Dec 10, 10 PM $ 0.13
+0.64%
$ 1.37 billion $ 6,266