Polygon Historical Data

MATIC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.095
+0.27%
$ 995.89 million $ 12,024
Mar 22, 5 AM $ 0.0949
-0.14%
$ 994.43 million $ 11,875
Mar 22, 4 AM $ 0.095
-0.88%
$ 995.81 million $ 11,699
Mar 22, 3 AM $ 0.0959
+1.58%
$ 1 billion $ 15,088
Mar 22, 2 AM $ 0.0944
+0.09%
$ 989.25 million $ 15,083
Mar 22, 1 AM $ 0.0944
+0.20%
$ 989.42 million $ 15,068
Mar 22, 12 AM $ 0.0942
-0.76%
$ 987.57 million $ 14,932
Mar 21, 11 PM $ 0.0952
-1.28%
$ 997.83 million $ 14,148
Mar 21, 10 PM $ 0.0964
-0.05%
$ 1.01 billion $ 13,715
Mar 21, 9 PM $ 0.0965
+0.15%
$ 1.01 billion $ 13,671
Mar 21, 8 PM $ 0.0963
-0.02%
$ 1.01 billion $ 14,138
Mar 21, 7 PM $ 0.0964
-0.26%
$ 1.01 billion $ 15,583
Mar 21, 6 PM $ 0.0966
+0.29%
$ 1.01 billion $ 39,600
Mar 21, 5 PM $ 0.0963
-0.03%
$ 1.01 billion $ 39,617
Mar 21, 4 PM $ 0.0964
+0.02%
$ 1.01 billion $ 40,101
Mar 21, 3 PM $ 0.0962
+0.15%
$ 1.01 billion $ 40,345
Mar 21, 2 PM $ 0.0961
+0.04%
$ 1.01 billion $ 40,419
Mar 21, 1 PM $ 0.0961
-0.17%
$ 1.01 billion $ 39,922
Mar 21, 12 PM $ 0.0963
+0.02%
$ 1.01 billion $ 40,128
Mar 21, 11 AM $ 0.0963
-0.07%
$ 1.01 billion $ 42,801
Mar 21, 10 AM $ 0.0963
-0.42%
$ 1.01 billion $ 44,189
Mar 21, 9 AM $ 0.0967
-0.44%
$ 1.01 billion $ 43,200
Mar 21, 8 AM $ 0.0972
-0.24%
$ 1.02 billion $ 40,201
Mar 21, 7 AM $ 0.0974
+0.12%
$ 1.02 billion $ 44,746
Mar 21, 6 AM $ 0.0973
-0.13%
$ 1.02 billion $ 45,837
Mar 21, 5 AM $ 0.0974
+0.02%
$ 1.02 billion $ 48,314
Mar 21, 4 AM $ 0.0974
-0.12%
$ 1.02 billion $ 53,583
Mar 21, 3 AM $ 0.0975
-0.29%
$ 1.02 billion $ 52,919
Mar 21, 2 AM $ 0.0979
-0.06%
$ 1.03 billion $ 52,527
Mar 21, 1 AM $ 0.0982
-0.09%
$ 1.03 billion $ 56,860
Mar 21, 12 AM $ 0.0983
-0.13%
$ 1.03 billion $ 58,173
Mar 20, 11 PM $ 0.0985
+0.04%
$ 1.03 billion $ 58,169
Mar 20, 10 PM $ 0.0984
+3.17%
$ 1.03 billion $ 58,485
Mar 20, 9 PM $ 0.0973
+0.01%
$ 1.02 billion $ 58,877
Mar 20, 8 PM $ 0.097
-0.14%
$ 1.02 billion $ 58,678
Mar 20, 7 PM $ 0.0972
+0.18%
$ 1.02 billion $ 56,907
Mar 20, 6 PM $ 0.0972
-2.99%
$ 1.02 billion $ 56,292
Mar 20, 5 PM $ 0.1
-0.40%
$ 1.05 billion $ 45,818
Mar 20, 4 PM $ 0.1
+2.14%
$ 1.05 billion $ 40,580
Mar 20, 3 PM $ 0.0982
+0.71%
$ 1.03 billion $ 31,741
Mar 20, 2 PM $ 0.0976
+0.03%
$ 1.02 billion $ 31,692
Mar 20, 1 PM $ 0.098
-0.77%
$ 1.03 billion $ 32,582
Mar 20, 12 PM $ 0.0988
+0.12%
$ 1.04 billion $ 33,370
Mar 20, 11 AM $ 0.0985
+0.48%
$ 1.03 billion $ 33,933
Mar 20, 10 AM $ 0.0979
+0.70%
$ 1.03 billion $ 31,821
Mar 20, 9 AM $ 0.0973
-0.33%
$ 1.02 billion $ 30,599
Mar 20, 8 AM $ 0.0976
-0.25%
$ 1.02 billion $ 30,615
Mar 20, 7 AM $ 0.0977
-0.74%
$ 1.02 billion $ 25,808
Mar 20, 6 AM $ 0.0985
-0.31%
$ 1.03 billion $ 30,069
Mar 20, 5 AM $ 0.0988
+1.21%
$ 1.04 billion $ 30,062