Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0793
-0.12%
$831.31 million $71,551
Jun 22, 10 PM $0.0793
-0.22%
$831.65 million $72,143
Jun 22, 9 PM $0.0795
+0.00%
$833.46 million $71,410
Jun 22, 8 PM $0.0795
+0.27%
$833.48 million $71,927
Jun 22, 7 PM $0.0792
-0.97%
$830.24 million $71,796
Jun 22, 6 PM $0.0801
-0.65%
$839.79 million $72,093
Jun 22, 5 PM $0.0806
-0.82%
$845.25 million $70,881
Jun 22, 4 PM $0.0815
-0.02%
$854.47 million $73,149
Jun 22, 3 PM $0.0817
+2.74%
$855.96 million $69,673
Jun 22, 2 PM $0.0795
-0.21%
$833.21 million $46,125
Jun 22, 1 PM $0.0795
-0.84%
$833.34 million $38,406
Jun 22, 12 PM $0.0802
-0.24%
$840.38 million $15,449
Jun 22, 11 AM $0.0805
+0.31%
$843.29 million $14,990
Jun 22, 10 AM $0.0802
+0.01%
$840.83 million $13,555
Jun 22, 9 AM $0.0802
-2.44%
$840.72 million $13,099
Jun 22, 8 AM $0.0797
-0.06%
$835.65 million $12,258
Jun 22, 7 AM $0.0799
+0.33%
$837.27 million $12,301
Jun 22, 6 AM $0.0796
+0.05%
$834.34 million $11,844
Jun 22, 5 AM $0.0796
-0.26%
$833.85 million $11,855
Jun 22, 4 AM $0.0797
-0.21%
$835.34 million $10,438
Jun 22, 3 AM $0.0798
-0.82%
$836.55 million $9,665
Jun 22, 2 AM $0.0805
-0.45%
$843.42 million $9,473
Jun 22, 1 AM $0.0808
+1.06%
$847.23 million $7,958
Jun 22, 12 AM $0.0798
+0.91%
$836.81 million $8,352
Jun 21, 11 PM $0.0792
-0.58%
$829.95 million $11,250
Jun 21, 10 PM $0.0796
-0.09%
$834.74 million $12,691
Jun 21, 9 PM $0.0797
-2.19%
$835.07 million $15,213
Jun 21, 8 PM $0.0815
+0.14%
$854.13 million $14,870
Jun 21, 7 PM $0.0814
+0.34%
$852.97 million $14,776
Jun 21, 6 PM $0.0811
+0.59%
$850.47 million $13,161
Jun 21, 5 PM $0.0807
+0.05%
$845.47 million $13,778
Jun 21, 4 PM $0.0804
-2.40%
$843.16 million $13,206
Jun 21, 3 PM $0.0825
+3.80%
$864.25 million $15,678
Jun 21, 2 PM $0.0795
+0.26%
$833.04 million $15,740
Jun 21, 1 PM $0.0793
+0.33%
$830.9 million $17,060
Jun 21, 12 PM $0.079
-2.21%
$828.15 million $16,930
Jun 21, 11 AM $0.0822
+0.75%
$861.13 million $155
Jun 21, 10 AM $0.0815
+2.73%
$854.67 million $20,521
Jun 21, 9 AM $0.0794
+0.28%
$831.98 million $20,704
Jun 21, 8 AM $0.0792
-4.57%
$829.65 million $21,099
Jun 21, 7 AM $0.0828
+4.15%
$868.1 million $25,263
Jun 21, 6 AM $0.0795
-0.04%
$833.48 million $25,310
Jun 21, 5 AM $0.0796
-0.22%
$833.81 million $25,244
Jun 21, 4 AM $0.084
+5.12%
$880.07 million $25,705
Jun 21, 3 AM $0.0799
+0.10%
$837.24 million $25,874
Jun 21, 2 AM $0.0798
+0.11%
$836.41 million $25,946
Jun 21, 1 AM $0.0796
-0.14%
$833.95 million $26,932
Jun 21, 12 AM $0.0797
-0.41%
$835.33 million $26,818
Jun 20, 11 PM $0.0802
-0.78%
$840.1 million $34,210
Jun 20, 10 PM $0.0808
+0.16%
$846.67 million $33,046