Polygon Historical Data

MATIC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.131
+0.28%
$ 1.37 billion $ 5,886
Dec 10, 10 PM $ 0.13
+0.64%
$ 1.37 billion $ 6,266
Dec 10, 9 PM $ 0.129
-2.44%
$ 1.36 billion $ 6,414
Dec 10, 8 PM $ 0.133
+4.13%
$ 1.39 billion $ 8,634
Dec 10, 7 PM $ 0.127
-5.70%
$ 1.34 billion $ 6,647
Dec 10, 6 PM $ 0.135
-0.20%
$ 1.42 billion $ 25,437
Dec 10, 5 PM $ 0.135
-4.23%
$ 1.42 billion $ 25,366
Dec 10, 4 PM $ 0.141
+0.89%
$ 1.48 billion $ 25,157
Dec 10, 3 PM $ 0.141
+13.59%
$ 1.48 billion $ 27,305
Dec 10, 2 PM $ 0.124
-0.02%
$ 1.3 billion $ 26,876
Dec 10, 1 PM $ 0.124
+1.28%
$ 1.3 billion $ 26,878
Dec 10, 12 PM $ 0.122
-1.78%
$ 1.28 billion $ 27,250
Dec 10, 11 AM $ 0.124
-0.73%
$ 1.3 billion $ 27,043
Dec 10, 10 AM $ 0.125
-2.93%
$ 1.31 billion $ 27,505
Dec 10, 9 AM $ 0.129
-3.77%
$ 1.35 billion $ 2,454
Dec 10, 8 AM $ 0.134
-5.25%
$ 1.4 billion $ 4,426
Dec 10, 7 AM $ 0.141
-0.11%
$ 1.48 billion $ 29,925
Dec 10, 6 AM $ 0.141
+11.94%
$ 1.48 billion $ 29,922
Dec 10, 5 AM $ 0.126
+0.17%
$ 1.32 billion $ 28,361
Dec 10, 4 AM $ 0.125
-0.89%
$ 1.31 billion $ 6,977
Dec 10, 3 AM $ 0.126
+0.23%
$ 1.32 billion $ 6,894
Dec 10, 2 AM $ 0.126
-16.04%
$ 1.32 billion $ 7,248
Dec 10, 1 AM $ 0.15
+15.17%
$ 1.57 billion $ 6,494
Dec 10, 12 AM $ 0.13
+2.48%
$ 1.36 billion $ 7,180
Dec 9, 11 PM $ 0.13
-4.36%
$ 1.36 billion $ 28,594
Dec 9, 10 PM $ 0.137
+0.00%
$ 1.44 billion $ 26,549
Dec 9, 9 PM $ 0.137
-0.38%
$ 1.44 billion $ 30,909
Dec 9, 8 PM $ 0.138
+7.80%
$ 1.44 billion $ 30,235
Dec 9, 7 PM $ 0.129
-0.10%
$ 1.36 billion $ 28,641
Dec 9, 6 PM $ 0.129
-0.78%
$ 1.36 billion $ 28,639
Dec 9, 5 PM $ 0.13
-0.03%
$ 1.36 billion $ 28,603
Dec 9, 4 PM $ 0.131
-3.38%
$ 1.37 billion $ 30,492
Dec 9, 3 PM $ 0.137
+0.41%
$ 1.43 billion $ 24,681
Dec 9, 2 PM $ 0.122
+0.00%
$ 1.28 billion $ 21,593
Dec 9, 1 PM $ 0.123
+0.82%
$ 1.28 billion $ 21,593
Dec 9, 12 PM $ 0.122
-0.01%
$ 1.28 billion $ 21,334
Dec 9, 11 AM $ 0.122
+0.18%
$ 1.28 billion $ 21,358
Dec 9, 10 AM $ 0.122
+3.34%
$ 1.28 billion $ 21,099
Dec 9, 9 AM $ 0.118
-4.51%
$ 1.24 billion $ 21,636
Dec 9, 8 AM $ 0.123
-0.18%
$ 1.29 billion $ 21,057
Dec 9, 7 AM $ 0.123
+0.33%
$ 1.29 billion $ 25,049
Dec 9, 6 AM $ 0.123
+4.16%
$ 1.29 billion $ 25,553
Dec 9, 5 AM $ 0.118
+5.20%
$ 1.24 billion $ 25,396
Dec 9, 4 AM $ 0.123
-0.54%
$ 1.29 billion $ 25,643
Dec 9, 3 AM $ 0.123
-1.84%
$ 1.29 billion $ 25,123
Dec 9, 2 AM $ 0.123
-0.70%
$ 1.29 billion $ 25,116
Dec 9, 1 AM $ 0.124
+0.00%
$ 1.3 billion $ 1,705
Dec 9, 12 AM $ 0.134
+0.22%
$ 1.4 billion $ 3,972
Dec 8, 11 PM $ 0.134
-4.49%
$ 1.41 billion $ 8,102
Dec 8, 10 PM $ 0.141
+9.02%
$ 1.47 billion $ 26,177