Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $0.0808
+0.16%
$846.67 million $33,046
Jun 20, 9 PM $0.0806
+0.07%
$845.31 million $32,201
Jun 20, 8 PM $0.0806
+0.11%
$844.69 million $29,981
Jun 20, 7 PM $0.0805
-0.21%
$843.73 million $29,878
Jun 20, 6 PM $0.0807
-0.58%
$845.5 million $29,271
Jun 20, 5 PM $0.0813
-0.06%
$851.76 million $28,198
Jun 20, 4 PM $0.0813
-0.25%
$852.28 million $28,349
Jun 20, 3 PM $0.0815
-0.21%
$854.45 million $29,386
Jun 20, 2 PM $0.0817
+0.35%
$856.16 million $31,470
Jun 20, 1 PM $0.0814
-1.23%
$853.31 million $31,699
Jun 20, 12 PM $0.0824
-0.11%
$863.96 million $30,436
Jun 20, 11 AM $0.0825
-0.31%
$864.89 million $30,296
Jun 20, 10 AM $0.0828
+0.53%
$867.6 million $29,801
Jun 20, 9 AM $0.0823
+0.02%
$863.05 million $29,740
Jun 20, 8 AM $0.0823
-1.11%
$862.87 million $29,719
Jun 20, 7 AM $0.0832
+0.09%
$872.54 million $25,800
Jun 20, 6 AM $0.0832
+1.28%
$871.72 million $26,017
Jun 20, 5 AM $0.0821
+0.53%
$860.75 million $23,127
Jun 20, 4 AM $0.0814
+0.16%
$853.35 million $22,886
Jun 20, 3 AM $0.0813
+0.38%
$851.84 million $22,899
Jun 20, 2 AM $0.081
-0.82%
$848.59 million $22,784
Jun 20, 1 AM $0.0816
-0.37%
$855.69 million $22,427
Jun 20, 12 AM $0.0819
+1.67%
$858.85 million $22,122
Jun 19, 11 PM $0.0805
+0.85%
$843.89 million $13,464
Jun 19, 10 PM $0.0796
+0.36%
$834.26 million $12,265
Jun 19, 9 PM $0.0793
+0.21%
$831.26 million $11,827
Jun 19, 8 PM $0.0791
+0.03%
$829.51 million $12,713
Jun 19, 7 PM $0.0792
-0.19%
$829.85 million $12,869
Jun 19, 6 PM $0.0793
-0.22%
$831.45 million $12,802
Jun 19, 5 PM $0.0795
-0.17%
$833.27 million $24,292
Jun 19, 4 PM $0.0796
-0.36%
$834.65 million $24,331
Jun 19, 3 PM $0.0799
+1.57%
$837.71 million $22,619
Jun 19, 2 PM $0.0789
+1.33%
$826.86 million $18,199
Jun 19, 1 PM $0.0779
+0.48%
$816.04 million $16,586
Jun 19, 12 PM $0.0775
-0.01%
$812.19 million $22,622
Jun 19, 11 AM $0.0775
+0.01%
$812.24 million $22,657
Jun 19, 10 AM $0.0775
+0.07%
$812.16 million $22,636
Jun 19, 9 AM $0.0774
-0.52%
$811.61 million $22,613
Jun 19, 8 AM $0.0778
-0.20%
$815.72 million $22,617
Jun 19, 7 AM $0.078
+0.18%
$817.38 million $22,898
Jun 19, 6 AM $0.0778
+0.45%
$815.88 million $22,478
Jun 19, 5 AM $0.0775
-0.31%
$812.25 million $22,292
Jun 19, 4 AM $0.08
+2.22%
$838.87 million $22,609
Jun 19, 3 AM $0.0783
-0.03%
$820.66 million $22,756
Jun 19, 2 AM $0.0782
-0.34%
$819.77 million $22,594
Jun 19, 1 AM $0.0784
+0.00%
$821.76 million $23,405
Jun 19, 12 AM $0.0784
+0.95%
$821.74 million $23,405
Jun 18, 11 PM $0.0777
-0.20%
$814.04 million $22,610
Jun 18, 10 PM $0.0778
-0.51%
$815.63 million $22,552
Jun 18, 9 PM $0.0782
+0.00%
$819.86 million $22,642