Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon Historical Data

MATIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 PM $0.0782
+0.00%
$819.86 million $22,642
Jun 18, 8 PM $0.0782
+0.30%
$819.68 million $22,623
Jun 18, 7 PM $0.078
+1.14%
$817.18 million $22,078
Jun 18, 6 PM $0.0771
+1.05%
$807.92 million $21,103
Jun 18, 5 PM $0.0763
+0.09%
$799.53 million $17,347
Jun 18, 4 PM $0.0762
-1.34%
$798.85 million $11,520
Jun 18, 3 PM $0.0772
-1.11%
$809.67 million $12,549
Jun 18, 2 PM $0.0781
+0.26%
$818.72 million $12,347
Jun 18, 1 PM $0.0779
+0.72%
$816.38 million $11,323
Jun 18, 12 PM $0.0773
+1.56%
$810.26 million $6,520
Jun 18, 11 AM $0.0761
-0.53%
$798.14 million $10,460
Jun 18, 10 AM $0.0766
-6.49%
$802.4 million $10,936
Jun 18, 9 AM $0.0845
+9.94%
$885.24 million $1,712
Jun 18, 8 AM $0.0768
-0.14%
$805.17 million $11,150
Jun 18, 7 AM $0.077
+1.54%
$807.19 million $11,100
Jun 18, 6 AM $0.0758
+0.02%
$794.92 million $10,534
Jun 18, 5 AM $0.0758
-10.48%
$794.76 million $10,525
Jun 18, 4 AM $0.0847
+9.78%
$887.78 million $10,562
Jun 18, 3 AM $0.0772
-0.43%
$808.68 million $10,552
Jun 18, 2 AM $0.0774
+0.21%
$811.41 million $10,940
Jun 18, 1 AM $0.0774
+0.37%
$811.78 million $10,522
Jun 18, 12 AM $0.0772
+0.64%
$808.72 million $10,842
Jun 17, 11 PM $0.0767
+0.00%
$803.42 million $10,665
Jun 17, 10 PM $0.0767
+0.40%
$803.81 million $11,396
Jun 17, 9 PM $0.0766
+0.25%
$803 million $11,427
Jun 17, 8 PM $0.0763
+0.27%
$799.67 million $11,523
Jun 17, 7 PM $0.0764
-1.66%
$800.29 million $10,696
Jun 17, 6 PM $0.0776
-0.84%
$813.74 million $15,087
Jun 17, 5 PM $0.0783
-0.01%
$820.62 million $15,233
Jun 17, 4 PM $0.0783
+0.95%
$820.62 million $14,719
Jun 17, 3 PM $0.0776
+0.36%
$812.85 million $14,070
Jun 17, 2 PM $0.0773
-0.06%
$810.31 million $13,322
Jun 17, 1 PM $0.0774
+0.43%
$810.79 million $13,290
Jun 17, 12 PM $0.077
-4.19%
$807.36 million $13,871
Jun 17, 11 AM $0.0768
+0.02%
$804.76 million $9,983
Jun 17, 10 AM $0.0768
+0.08%
$804.64 million $10,159
Jun 17, 9 AM $0.0767
+0.04%
$803.64 million $10,087
Jun 17, 8 AM $0.0767
-1.01%
$804.12 million $10,387
Jun 17, 7 AM $0.0775
+0.57%
$812.28 million $11,941
Jun 17, 6 AM $0.0771
+0.11%
$808.12 million $11,178
Jun 17, 5 AM $0.077
-0.12%
$807.2 million $12,485
Jun 17, 4 AM $0.0771
-0.15%
$808.29 million $12,645
Jun 17, 3 AM $0.0773
-0.03%
$809.9 million $12,791
Jun 17, 2 AM $0.0772
+0.55%
$808.68 million $12,650
Jun 17, 1 AM $0.0767
-0.10%
$804.26 million $12,295
Jun 17, 12 AM $0.0769
-0.01%
$806.38 million $12,247
Jun 16, 11 PM $0.0769
-0.08%
$806.48 million $12,219
Jun 16, 10 PM $0.077
-0.08%
$807.15 million $12,295
Jun 16, 9 PM $0.0771
-0.23%
$807.73 million $12,370
Jun 16, 8 PM $0.0771
-0.08%
$807.64 million $12,148