Polygon Historical Data

MATIC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.141
+9.02%
$ 1.47 billion $ 26,177
Dec 8, 9 PM $ 0.129
+4.18%
$ 1.35 billion $ 24,146
Dec 8, 8 PM $ 0.124
-3.49%
$ 1.29 billion $ 24,213
Dec 8, 7 PM $ 0.128
+3.15%
$ 1.34 billion $ 24,034
Dec 8, 6 PM $ 0.124
-0.01%
$ 1.3 billion $ 24,408
Dec 8, 5 PM $ 0.124
+0.48%
$ 1.3 billion $ 24,470
Dec 8, 4 PM $ 0.123
-0.52%
$ 1.29 billion $ 24,284
Dec 8, 3 PM $ 0.124
-0.02%
$ 1.3 billion $ 24,381
Dec 8, 2 PM $ 0.127
+1.36%
$ 1.33 billion $ 24,462
Dec 8, 1 PM $ 0.125
+1.00%
$ 1.31 billion $ 24,517
Dec 8, 12 PM $ 0.124
-1.71%
$ 1.3 billion $ 26,745
Dec 8, 11 AM $ 0.126
-4.68%
$ 1.32 billion $ 8,317
Dec 8, 10 AM $ 0.132
+0.02%
$ 1.39 billion $ 8,246
Dec 8, 9 AM $ 0.132
+4.48%
$ 1.39 billion $ 8,260
Dec 8, 8 AM $ 0.127
+0.34%
$ 1.33 billion $ 8,082
Dec 8, 7 AM $ 0.126
-0.02%
$ 1.32 billion $ 7,843
Dec 8, 6 AM $ 0.126
+0.47%
$ 1.32 billion $ 7,488
Dec 8, 5 AM $ 0.126
-0.79%
$ 1.32 billion $ 6,175
Dec 8, 4 AM $ 0.127
-0.04%
$ 1.33 billion $ 6,385
Dec 8, 3 AM $ 0.127
+0.21%
$ 1.33 billion $ 6,355
Dec 8, 2 AM $ 0.126
+1.90%
$ 1.32 billion $ 6,326
Dec 8, 1 AM $ 0.124
-3.79%
$ 1.3 billion $ 6,429
Dec 8, 12 AM $ 0.129
+1.13%
$ 1.35 billion $ 3,903
Dec 7, 11 PM $ 0.127
+0.03%
$ 1.33 billion $ 22,322
Dec 7, 10 PM $ 0.127
-3.44%
$ 1.33 billion $ 22,432
Dec 7, 9 PM $ 0.131
+2.45%
$ 1.37 billion $ 22,462
Dec 7, 8 PM $ 0.128
-1.71%
$ 1.34 billion $ 22,559
Dec 7, 7 PM $ 0.13
+4.04%
$ 1.37 billion $ 22,514
Dec 7, 6 PM $ 0.125
-4.29%
$ 1.31 billion $ 22,509
Dec 7, 5 PM $ 0.131
+8.20%
$ 1.37 billion $ 21,854
Dec 7, 4 PM $ 0.121
-4.61%
$ 1.27 billion $ 21,812
Dec 7, 3 PM $ 0.126
-2.27%
$ 1.32 billion $ 6,437
Dec 7, 2 PM $ 0.13
+0.12%
$ 1.37 billion $ 6,577
Dec 7, 1 PM $ 0.129
+0.08%
$ 1.36 billion $ 23,946
Dec 7, 12 PM $ 0.129
+5.82%
$ 1.36 billion $ 23,947
Dec 7, 11 AM $ 0.122
+0.03%
$ 1.28 billion $ 21,654
Dec 7, 10 AM $ 0.122
-3.77%
$ 1.28 billion $ 19,295
Dec 7, 9 AM $ 0.127
+0.29%
$ 1.33 billion $ 3,828
Dec 7, 8 AM $ 0.127
-2.21%
$ 1.33 billion $ 3,802
Dec 7, 7 AM $ 0.129
+1.48%
$ 1.36 billion $ 3,813
Dec 7, 6 AM $ 0.127
-2.59%
$ 1.34 billion $ 3,821
Dec 7, 5 AM $ 0.13
+1.97%
$ 1.36 billion $ 3,914
Dec 7, 4 AM $ 0.127
-1.96%
$ 1.34 billion $ 4,082
Dec 7, 3 AM $ 0.13
+2.11%
$ 1.36 billion $ 22,924
Dec 7, 2 AM $ 0.127
-0.44%
$ 1.33 billion $ 22,926
Dec 7, 1 AM $ 0.128
-1.56%
$ 1.34 billion $ 23,010
Dec 7, 12 AM $ 0.13
+0.98%
$ 1.36 billion $ 22,963
Dec 6, 11 PM $ 0.129
+3.28%
$ 1.35 billion $ 22,878
Dec 6, 10 PM $ 0.125
-0.51%
$ 1.31 billion $ 22,853
Dec 6, 9 PM $ 0.125
+0.46%
$ 1.31 billion $ 22,599