Polygon Historical Data

MATIC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.125
-0.51%
$ 1.31 billion $ 22,853
Dec 6, 9 PM $ 0.125
+0.46%
$ 1.31 billion $ 22,599
Dec 6, 8 PM $ 0.124
-1.55%
$ 1.3 billion $ 22,478
Dec 6, 7 PM $ 0.126
+0.86%
$ 1.33 billion $ 21,527
Dec 6, 6 PM $ 0.125
+0.69%
$ 1.31 billion $ 20,573
Dec 6, 5 PM $ 0.125
+1.41%
$ 1.31 billion $ 21,306
Dec 6, 4 PM $ 0.123
+0.60%
$ 1.29 billion $ 19,128
Dec 6, 3 PM $ 0.123
+0.59%
$ 1.29 billion $ 21,207
Dec 6, 2 PM $ 0.122
+0.55%
$ 1.28 billion $ 19,216
Dec 6, 1 PM $ 0.122
+0.62%
$ 1.28 billion $ 18,990
Dec 6, 12 PM $ 0.121
+0.55%
$ 1.27 billion $ 18,976
Dec 6, 11 AM $ 0.12
-0.09%
$ 1.26 billion $ 18,683
Dec 6, 10 AM $ 0.12
+0.04%
$ 1.26 billion $ 17,356
Dec 6, 9 AM $ 0.12
+1.55%
$ 1.26 billion $ 17,591
Dec 6, 8 AM $ 0.119
-1.40%
$ 1.24 billion $ 17,745
Dec 6, 7 AM $ 0.12
-0.10%
$ 1.26 billion $ 17,805
Dec 6, 6 AM $ 0.12
+0.24%
$ 1.26 billion $ 17,652
Dec 6, 5 AM $ 0.121
+0.45%
$ 1.27 billion $ 2,413
Dec 6, 4 AM $ 0.12
+0.17%
$ 1.26 billion $ 17,578
Dec 6, 3 AM $ 0.12
+0.21%
$ 1.26 billion $ 17,596
Dec 6, 2 AM $ 0.12
+0.37%
$ 1.26 billion $ 17,622
Dec 6, 1 AM $ 0.119
-0.37%
$ 1.25 billion $ 17,624
Dec 6, 12 AM $ 0.12
-0.06%
$ 1.26 billion $ 17,622
Dec 5, 11 PM $ 0.12
+0.09%
$ 1.26 billion $ 17,574
Dec 5, 10 PM $ 0.119
+0.34%
$ 1.25 billion $ 17,583
Dec 5, 9 PM $ 0.119
-0.25%
$ 1.24 billion $ 17,466
Dec 5, 8 PM $ 0.119
+0.56%
$ 1.25 billion $ 17,472
Dec 5, 7 PM $ 0.118
+0.00%
$ 1.24 billion $ 17,455
Dec 5, 6 PM $ 0.118
-0.05%
$ 1.24 billion $ 16,099
Dec 5, 5 PM $ 0.118
-2.89%
$ 1.24 billion $ 16,092
Dec 5, 4 PM $ 0.12
-4.23%
$ 1.26 billion $ 12,084
Dec 5, 3 PM $ 0.125
-3.48%
$ 1.31 billion $ 8,952
Dec 5, 2 PM $ 0.129
-0.25%
$ 1.36 billion $ 4,497
Dec 5, 1 PM $ 0.13
+1.06%
$ 1.36 billion $ 4,468
Dec 5, 12 PM $ 0.128
-0.90%
$ 1.35 billion $ 4,289
Dec 5, 11 AM $ 0.132
+1.35%
$ 1.38 billion $ 4,494
Dec 5, 10 AM $ 0.13
+2.00%
$ 1.36 billion $ 4,338
Dec 5, 9 AM $ 0.129
-1.61%
$ 1.35 billion $ 4,152
Dec 5, 8 AM $ 0.131
+1.49%
$ 1.37 billion $ 3,433
Dec 5, 7 AM $ 0.129
+0.03%
$ 1.35 billion $ 4,302
Dec 5, 6 AM $ 0.129
-0.55%
$ 1.35 billion $ 4,245
Dec 5, 5 AM $ 0.129
-0.32%
$ 1.36 billion $ 4,281
Dec 5, 4 AM $ 0.13
+0.48%
$ 1.36 billion $ 4,339
Dec 5, 3 AM $ 0.129
+0.69%
$ 1.36 billion $ 4,186
Dec 5, 2 AM $ 0.128
-0.56%
$ 1.35 billion $ 4,162
Dec 5, 1 AM $ 0.129
-2.87%
$ 1.35 billion $ 3,367
Dec 5, 12 AM $ 0.133
+2.93%
$ 1.39 billion $ 4,221
Dec 4, 11 PM $ 0.129
+0.00%
$ 1.35 billion $ 4,187
Dec 4, 10 PM $ 0.129
+0.32%
$ 1.35 billion $ 4,194
Dec 4, 9 PM $ 0.129
+0.01%
$ 1.35 billion $ 4,163