Polygon Historical Data

MATIC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.1
+2.10%
$ 1.05 billion $ 35,209
Mar 16, 2 AM $ 0.0979
-0.32%
$ 1.03 billion $ 32,379
Mar 16, 1 AM $ 0.0989
+0.58%
$ 1.04 billion $ 34,100
Mar 16, 12 AM $ 0.0982
+0.38%
$ 1.03 billion $ 33,734
Mar 15, 11 PM $ 0.0979
-0.94%
$ 1.03 billion $ 33,238
Mar 15, 10 PM $ 0.0985
+0.58%
$ 1.03 billion $ 28,887
Mar 15, 9 PM $ 0.098
+0.41%
$ 1.03 billion $ 24,185
Mar 15, 8 PM $ 0.0976
-0.03%
$ 1.02 billion $ 23,508
Mar 15, 7 PM $ 0.0976
-8.96%
$ 1.02 billion $ 22,901
Mar 15, 6 PM $ 0.107
-3.96%
$ 1.12 billion $ 2,361
Mar 15, 5 PM $ 0.112
+0.00%
$ 1.17 billion $ 1,675
Mar 15, 4 PM $ 0.104
+0.17%
$ 1.09 billion $ 4,362
Mar 15, 3 PM $ 0.0973
-0.01%
$ 1.02 billion $ 22,138
Mar 15, 2 PM $ 0.0973
+2.57%
$ 1.02 billion $ 22,109
Mar 15, 1 PM $ 0.0949
-0.89%
$ 994.63 million $ 21,306
Mar 15, 12 PM $ 0.0958
-0.69%
$ 1 billion $ 21,504
Mar 15, 11 AM $ 0.0963
+0.17%
$ 1.01 billion $ 19,441
Mar 15, 10 AM $ 0.0961
+0.15%
$ 1.01 billion $ 19,329
Mar 15, 9 AM $ 0.096
-0.02%
$ 1.01 billion $ 19,304
Mar 15, 8 AM $ 0.096
-0.28%
$ 1.01 billion $ 17,482
Mar 15, 7 AM $ 0.0963
-0.13%
$ 1.01 billion $ 16,573
Mar 15, 6 AM $ 0.0962
-0.58%
$ 1.01 billion $ 12,081
Mar 15, 5 AM $ 0.0968
+0.09%
$ 1.01 billion $ 11,427
Mar 15, 4 AM $ 0.0967
-0.14%
$ 1.01 billion $ 9,732
Mar 15, 3 AM $ 0.0968
-0.43%
$ 1.01 billion $ 10,692
Mar 15, 2 AM $ 0.0972
+0.73%
$ 1.02 billion $ 10,803
Mar 15, 1 AM $ 0.0965
-0.38%
$ 1.01 billion $ 10,793
Mar 15, 12 AM $ 0.0969
+0.06%
$ 1.02 billion $ 10,789
Mar 14, 11 PM $ 0.0968
+0.94%
$ 1.01 billion $ 10,701
Mar 14, 10 PM $ 0.0959
+0.03%
$ 1 billion $ 9,637
Mar 14, 9 PM $ 0.0959
-0.30%
$ 1 billion $ 9,511
Mar 14, 8 PM $ 0.0961
+0.16%
$ 1.01 billion $ 8,831
Mar 14, 7 PM $ 0.096
-0.01%
$ 1.01 billion $ 8,709
Mar 14, 6 PM $ 0.096
+0.01%
$ 1.01 billion $ 8,700
Mar 14, 5 PM $ 0.096
-0.08%
$ 1.01 billion $ 8,647
Mar 14, 4 PM $ 0.0961
+0.12%
$ 1.01 billion $ 8,627
Mar 14, 3 PM $ 0.0959
-0.73%
$ 1.01 billion $ 7,779
Mar 14, 2 PM $ 0.0966
-0.30%
$ 1.01 billion $ 7,163
Mar 14, 1 PM $ 0.0969
+0.19%
$ 1.02 billion $ 6,972
Mar 14, 12 PM $ 0.0968
-0.05%
$ 1.01 billion $ 6,900
Mar 14, 11 AM $ 0.0968
+1.25%
$ 1.01 billion $ 5,905
Mar 14, 10 AM $ 0.0958
-0.35%
$ 1 billion $ 2,163
Mar 14, 9 AM $ 0.0961
-0.29%
$ 1.01 billion $ 1,967
Mar 14, 8 AM $ 0.0964
+0.77%
$ 1.01 billion $ 1,460
Mar 14, 7 AM $ 0.0956
-0.69%
$ 1 billion $ 14,411
Mar 14, 6 AM $ 0.0963
-0.21%
$ 1.01 billion $ 14,310
Mar 14, 5 AM $ 0.0965
-1.04%
$ 1.01 billion $ 14,280
Mar 14, 4 AM $ 0.0975
+1.57%
$ 1.02 billion $ 15,815
Mar 14, 3 AM $ 0.0962
+0.25%
$ 1.01 billion $ 15,580
Mar 14, 2 AM $ 0.096
+0.83%
$ 1.01 billion $ 36,342