Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.0771
-0.08%
$807.64 million $12,148
Jun 16, 7 PM $0.0771
-1.22%
$808.31 million $12,148
Jun 16, 6 PM $0.0781
-0.32%
$818.48 million $10,693
Jun 16, 5 PM $0.078
+0.58%
$817.71 million $9,924
Jun 16, 4 PM $0.0776
-0.35%
$812.97 million $10,808
Jun 16, 3 PM $0.0778
+0.16%
$815.14 million $12,377
Jun 16, 2 PM $0.0776
-1.37%
$813.82 million $12,657
Jun 16, 1 PM $0.0788
-1.24%
$825.92 million $17,633
Jun 16, 12 PM $0.0798
+1.07%
$836.47 million $19,402
Jun 16, 11 AM $0.079
-0.40%
$827.61 million $20,043
Jun 16, 10 AM $0.0793
+0.41%
$830.94 million $21,374
Jun 16, 9 AM $0.079
-0.01%
$827.57 million $21,398
Jun 16, 8 AM $0.079
+1.04%
$827.65 million $21,433
Jun 16, 7 AM $0.0781
+0.57%
$818.18 million $17,876
Jun 16, 6 AM $0.0776
+0.22%
$813.55 million $16,948
Jun 16, 5 AM $0.0774
+0.33%
$811.75 million $16,209
Jun 16, 4 AM $0.0773
-0.41%
$810.18 million $15,741
Jun 16, 3 AM $0.0777
-9.76%
$814.22 million $15,830
Jun 16, 2 AM $0.0861
+10.27%
$902.3 million $15,764
Jun 16, 1 AM $0.0781
-0.01%
$818.27 million $15,772
Jun 16, 12 AM $0.0782
+0.40%
$819.98 million $15,748
Jun 15, 11 PM $0.078
+0.13%
$817.14 million $15,557
Jun 15, 10 PM $0.0781
-0.57%
$818.34 million $15,557
Jun 15, 9 PM $0.0785
+0.05%
$823.11 million $15,895
Jun 15, 8 PM $0.0787
+0.05%
$825.03 million $15,925
Jun 15, 7 PM $0.0789
-0.45%
$827.19 million $15,779
Jun 15, 6 PM $0.0792
-0.29%
$829.74 million $15,205
Jun 15, 5 PM $0.0794
-0.44%
$832.17 million $14,904
Jun 15, 4 PM $0.0797
-0.10%
$835.9 million $15,203
Jun 15, 3 PM $0.0796
+0.86%
$833.88 million $13,894
Jun 15, 2 PM $0.079
-0.25%
$827.62 million $13,031
Jun 15, 1 PM $0.0797
+1.37%
$835.41 million $10,645
Jun 15, 12 PM $0.0789
+0.42%
$826.47 million $7,423
Jun 15, 11 AM $0.0787
+0.82%
$824.45 million $6,456
Jun 15, 10 AM $0.0873
+1.60%
$914.77 million $249
Jun 15, 9 AM $0.0859
-4.80%
$900.28 million $218
Jun 15, 8 AM $0.0902
-0.11%
$945.07 million $115
Jun 15, 7 AM $0.0902
-0.01%
$945.93 million $112
Jun 15, 6 AM $0.0902
+0.21%
$945.81 million $112
Jun 15, 5 AM $0.0903
-0.80%
$946.91 million $151
Jun 15, 4 AM $0.091
-0.28%
$953.34 million $134
Jun 15, 3 AM $0.0912
-0.42%
$955.51 million $133
Jun 15, 2 AM $0.0922
+0.77%
$965.93 million $536
Jun 15, 1 AM $0.0914
+10.20%
$957.81 million $3,335
Jun 15, 12 AM $0.0829
+7.50%
$869.12 million $3,309
Jun 14, 11 PM $0.0771
+0.27%
$808.48 million $3,308
Jun 14, 10 PM $0.0769
+0.80%
$806.28 million $3,304
Jun 14, 9 PM $0.0763
-16.31%
$799.83 million $3,233
Jun 14, 8 PM $0.0911
+0.69%
$955.26 million $82
Jun 14, 7 PM $0.0906
-0.11%
$949.75 million $89