Polygon Historical Data

MATIC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0962
+0.25%
$ 1.01 billion $ 15,580
Mar 14, 2 AM $ 0.096
+0.83%
$ 1.01 billion $ 36,342
Mar 14, 1 AM $ 0.0952
-0.08%
$ 997.81 million $ 35,923
Mar 14, 12 AM $ 0.0953
+0.07%
$ 998.58 million $ 35,808
Mar 13, 11 PM $ 0.0952
+0.03%
$ 997.91 million $ 35,772
Mar 13, 10 PM $ 0.0952
-1.30%
$ 997.63 million $ 35,702
Mar 13, 9 PM $ 0.0964
+0.18%
$ 1.01 billion $ 35,990
Mar 13, 8 PM $ 0.0962
-0.14%
$ 1.01 billion $ 35,789
Mar 13, 7 PM $ 0.0963
+0.32%
$ 1.01 billion $ 35,344
Mar 13, 6 PM $ 0.0961
+0.03%
$ 1.01 billion $ 35,141
Mar 13, 5 PM $ 0.096
-1.72%
$ 1.01 billion $ 35,133
Mar 13, 4 PM $ 0.0977
-0.49%
$ 1.02 billion $ 34,651
Mar 13, 3 PM $ 0.0985
+0.19%
$ 1.03 billion $ 25,707
Mar 13, 2 PM $ 0.0997
+0.57%
$ 1.04 billion $ 25,322
Mar 13, 1 PM $ 0.0991
+0.24%
$ 1.04 billion $ 25,490
Mar 13, 12 PM $ 0.0989
-0.25%
$ 1.04 billion $ 14,582
Mar 13, 11 AM $ 0.0991
+0.01%
$ 1.04 billion $ 13,384
Mar 13, 10 AM $ 0.0991
+0.06%
$ 1.04 billion $ 13,232
Mar 13, 9 AM $ 0.099
-0.61%
$ 1.04 billion $ 10,658
Mar 13, 8 AM $ 0.0996
+0.94%
$ 1.04 billion $ 9,631
Mar 13, 7 AM $ 0.0983
-0.22%
$ 1.03 billion $ 9,302
Mar 13, 6 AM $ 0.0985
-0.74%
$ 1.03 billion $ 9,549
Mar 13, 5 AM $ 0.0992
-0.55%
$ 1.04 billion $ 9,251
Mar 13, 4 AM $ 0.0998
+0.43%
$ 1.05 billion $ 8,843
Mar 13, 3 AM $ 0.0991
-0.23%
$ 1.04 billion $ 21,125
Mar 13, 2 AM $ 0.0994
-0.32%
$ 1.04 billion $ 27,273
Mar 13, 1 AM $ 0.0997
-0.17%
$ 1.04 billion $ 21,164
Mar 13, 12 AM $ 0.0999
+0.62%
$ 1.05 billion $ 21,029
Mar 12, 11 PM $ 0.0993
+0.25%
$ 1.04 billion $ 16,823
Mar 12, 10 PM $ 0.099
+0.46%
$ 1.04 billion $ 16,333
Mar 12, 9 PM $ 0.0986
-0.12%
$ 1.03 billion $ 16,023
Mar 12, 8 PM $ 0.0987
+0.01%
$ 1.03 billion $ 15,980
Mar 12, 7 PM $ 0.0987
+0.68%
$ 1.03 billion $ 15,885
Mar 12, 6 PM $ 0.0983
-10.31%
$ 1.03 billion $ 14,821
Mar 12, 5 PM $ 0.111
+12.74%
$ 1.16 billion $ 661
Mar 12, 4 PM $ 0.0985
-0.08%
$ 1.03 billion $ 14,741
Mar 12, 3 PM $ 0.0985
+0.63%
$ 1.03 billion $ 14,750
Mar 12, 2 PM $ 0.0979
+0.02%
$ 1.03 billion $ 13,514
Mar 12, 1 PM $ 0.098
-0.82%
$ 1.03 billion $ 11,140
Mar 12, 12 PM $ 0.0988
-0.04%
$ 1.04 billion $ 10,902
Mar 12, 11 AM $ 0.0989
-0.87%
$ 1.04 billion $ 10,825
Mar 12, 10 AM $ 0.0998
+0.56%
$ 1.05 billion $ 5,018
Mar 12, 9 AM $ 0.0986
-0.22%
$ 1.03 billion $ 5,098
Mar 12, 8 AM $ 0.0988
+0.61%
$ 1.04 billion $ 5,116
Mar 12, 7 AM $ 0.0982
+0.40%
$ 1.03 billion $ 4,863
Mar 12, 6 AM $ 0.0978
+0.57%
$ 1.02 billion $ 4,683
Mar 12, 5 AM $ 0.0972
-0.49%
$ 1.02 billion $ 4,332
Mar 12, 4 AM $ 0.0977
-0.39%
$ 1.02 billion $ 4,398
Mar 12, 3 AM $ 0.0981
+0.75%
$ 1.03 billion $ 2,413
Mar 12, 2 AM $ 0.0974
-1.05%
$ 1.02 billion $ 12,366