Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon Historical Data

MATIC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 PM $0.0961
+0.05%
$1.01 billion $1,289
Jun 12, 5 PM $0.0961
-0.33%
$1.01 billion $2,329
Jun 12, 4 PM $0.0957
+4.37%
$1 billion $11,511
Jun 12, 3 PM $0.0747
+0.84%
$782.81 million $10,736
Jun 12, 2 PM $0.0747
+1.35%
$782.66 million $10,713
Jun 12, 1 PM $0.0737
-1.01%
$772.68 million $11,754
Jun 12, 12 PM $0.0745
-9.14%
$780.54 million $11,970
Jun 12, 11 AM $0.0747
+0.44%
$783.46 million $13,485
Jun 12, 10 AM $0.0745
+0.26%
$780.5 million $13,178
Jun 12, 9 AM $0.0743
-0.03%
$778.78 million $13,115
Jun 12, 8 AM $0.0743
+0.73%
$779.03 million $13,044
Jun 12, 7 AM $0.0738
-1.68%
$773.52 million $12,696
Jun 12, 6 AM $0.0751
+0.32%
$787.61 million $13,077
Jun 12, 5 AM $0.0749
-0.40%
$785.23 million $12,573
Jun 12, 4 AM $0.0754
+0.56%
$790.4 million $12,019
Jun 12, 3 AM $0.075
+0.06%
$786.36 million $10,572
Jun 12, 2 AM $0.075
+0.21%
$785.61 million $10,875
Jun 12, 1 AM $0.0748
-0.14%
$783.96 million $10,667
Jun 12, 12 AM $0.0749
-0.14%
$784.87 million $10,627
Jun 11, 11 PM $0.0749
+0.85%
$785.37 million $10,122
Jun 11, 10 PM $0.0743
+0.33%
$778.77 million $8,856
Jun 11, 9 PM $0.074
+0.62%
$776.1 million $8,674
Jun 11, 8 PM $0.0734
-0.65%
$769.13 million $13,853
Jun 11, 7 PM $0.0739
+0.08%
$774.36 million $19,966
Jun 11, 6 PM $0.0739
+0.76%
$774.55 million $19,906
Jun 11, 5 PM $0.0733
+1.33%
$768.67 million $18,541
Jun 11, 4 PM $0.0725
+0.05%
$760 million $18,196
Jun 11, 3 PM $0.0726
-1.22%
$760.58 million $18,169
Jun 11, 2 PM $0.0733
+0.29%
$768.8 million $25,191
Jun 11, 1 PM $0.0731
-0.10%
$766.16 million $24,044
Jun 11, 12 PM $0.0731
-17.37%
$765.96 million $6,145
Jun 11, 11 AM $0.0883
-5.63%
$925.12 million $208
Jun 11, 10 AM $0.0935
-0.70%
$980.05 million $910
Jun 11, 9 AM $0.0933
+0.22%
$977.75 million $911
Jun 11, 8 AM $0.0931
-0.81%
$976 million $913
Jun 11, 7 AM $0.0937
+15.12%
$982.63 million $900
Jun 11, 6 AM $0.0849
+0.45%
$889.97 million $156
Jun 11, 5 AM $0.0846
+0.14%
$886.44 million $168
Jun 11, 4 AM $0.0844
-11.66%
$884.46 million $177
Jun 11, 3 AM $0.0958
-0.27%
$1 billion $899
Jun 11, 2 AM $0.096
-0.12%
$1.01 billion $869
Jun 11, 1 AM $0.0962
+14.90%
$1.01 billion $868
Jun 11, 12 AM $0.0837
-12.77%
$877.66 million $142
Jun 10, 11 PM $0.0959
+0.02%
$1 billion $878
Jun 10, 10 PM $0.0968
+1.18%
$1.01 billion $888
Jun 10, 9 PM $0.0957
-0.93%
$1 billion $885
Jun 10, 8 PM $0.096
-0.05%
$1.01 billion $906
Jun 10, 7 PM $0.0969
+1.85%
$1.02 billion $1,055
Jun 10, 6 PM $0.0952
-0.07%
$997.45 million $1,099
Jun 10, 5 PM $0.0942
+27.81%
$987.47 million $15,425