Polygon Historical Data

MATIC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.129
+0.01%
$ 1.35 billion $ 4,163
Dec 4, 8 PM $ 0.128
-0.03%
$ 1.34 billion $ 4,172
Dec 4, 7 PM $ 0.128
-0.82%
$ 1.34 billion $ 4,280
Dec 4, 6 PM $ 0.129
-5.28%
$ 1.35 billion $ 32,240
Dec 4, 5 PM $ 0.134
+0.00%
$ 1.4 billion $ 32,764
Dec 4, 4 PM $ 0.134
-1.61%
$ 1.4 billion $ 33,125
Dec 4, 3 PM $ 0.136
+4.04%
$ 1.43 billion $ 32,243
Dec 4, 2 PM $ 0.128
+0.00%
$ 1.34 billion $ 33,609
Dec 4, 1 PM $ 0.128
-1.30%
$ 1.34 billion $ 33,652
Dec 4, 12 PM $ 0.129
+0.21%
$ 1.35 billion $ 33,766
Dec 4, 11 AM $ 0.129
-0.44%
$ 1.35 billion $ 33,760
Dec 4, 10 AM $ 0.13
-0.15%
$ 1.36 billion $ 33,785
Dec 4, 9 AM $ 0.13
+1.55%
$ 1.36 billion $ 33,738
Dec 4, 8 AM $ 0.128
-0.18%
$ 1.34 billion $ 34,113
Dec 4, 7 AM $ 0.129
-1.73%
$ 1.35 billion $ 33,773
Dec 4, 6 AM $ 0.131
+0.09%
$ 1.37 billion $ 33,885
Dec 4, 5 AM $ 0.131
+0.89%
$ 1.37 billion $ 33,883
Dec 4, 4 AM $ 0.13
-0.76%
$ 1.36 billion $ 34,348
Dec 4, 3 AM $ 0.131
+0.75%
$ 1.37 billion $ 34,349
Dec 4, 2 AM $ 0.13
-0.65%
$ 1.36 billion $ 34,345
Dec 4, 1 AM $ 0.13
+0.13%
$ 1.37 billion $ 34,366
Dec 4, 12 AM $ 0.13
+0.25%
$ 1.37 billion $ 34,073
Dec 3, 11 PM $ 0.13
-4.57%
$ 1.36 billion $ 33,557
Dec 3, 10 PM $ 0.136
+5.31%
$ 1.43 billion $ 33,570
Dec 3, 9 PM $ 0.129
+0.68%
$ 1.35 billion $ 33,059
Dec 3, 8 PM $ 0.128
-0.58%
$ 1.35 billion $ 33,112
Dec 3, 7 PM $ 0.129
+0.73%
$ 1.35 billion $ 33,691
Dec 3, 6 PM $ 0.128
+0.17%
$ 1.34 billion $ 33,650
Dec 3, 5 PM $ 0.128
+0.65%
$ 1.34 billion $ 33,480
Dec 3, 4 PM $ 0.127
-0.34%
$ 1.33 billion $ 33,122
Dec 3, 3 PM $ 0.128
+0.03%
$ 1.34 billion $ 33,195
Dec 3, 2 PM $ 0.128
-1.19%
$ 1.34 billion $ 32,569
Dec 3, 1 PM $ 0.129
+0.60%
$ 1.36 billion $ 32,427
Dec 3, 12 PM $ 0.129
-0.37%
$ 1.35 billion $ 32,098
Dec 3, 11 AM $ 0.129
-0.14%
$ 1.35 billion $ 31,924
Dec 3, 10 AM $ 0.129
-0.29%
$ 1.35 billion $ 31,617
Dec 3, 9 AM $ 0.13
+0.16%
$ 1.36 billion $ 33,273
Dec 3, 8 AM $ 0.129
-0.33%
$ 1.36 billion $ 33,319
Dec 3, 7 AM $ 0.13
-0.22%
$ 1.36 billion $ 33,336
Dec 3, 6 AM $ 0.13
+0.46%
$ 1.36 billion $ 33,408
Dec 3, 5 AM $ 0.13
+0.02%
$ 1.36 billion $ 33,339
Dec 3, 4 AM $ 0.129
-0.37%
$ 1.36 billion $ 33,401
Dec 3, 3 AM $ 0.13
-0.04%
$ 1.36 billion $ 31,186
Dec 3, 2 AM $ 0.13
+0.20%
$ 1.36 billion $ 31,157
Dec 3, 1 AM $ 0.13
-0.10%
$ 1.36 billion $ 31,180
Dec 3, 12 AM $ 0.13
-0.43%
$ 1.36 billion $ 30,773
Dec 2, 11 PM $ 0.13
-0.12%
$ 1.37 billion $ 30,891
Dec 2, 10 PM $ 0.13
+0.69%
$ 1.37 billion $ 30,815
Dec 2, 9 PM $ 0.13
-0.67%
$ 1.36 billion $ 30,761
Dec 2, 8 PM $ 0.13
-0.74%
$ 1.37 billion $ 30,220