Polygon Historical Data

MATIC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.13
-0.74%
$ 1.37 billion $ 30,220
Dec 2, 7 PM $ 0.131
-0.54%
$ 1.38 billion $ 27,821
Dec 2, 6 PM $ 0.132
-0.43%
$ 1.38 billion $ 27,731
Dec 2, 5 PM $ 0.133
+0.83%
$ 1.39 billion $ 27,649
Dec 2, 4 PM $ 0.132
+1.30%
$ 1.38 billion $ 27,627
Dec 2, 3 PM $ 0.13
+4.98%
$ 1.36 billion $ 26,460
Dec 2, 2 PM $ 0.124
+0.79%
$ 1.3 billion $ 25,441
Dec 2, 1 PM $ 0.122
+0.93%
$ 1.28 billion $ 23,008
Dec 2, 12 PM $ 0.121
-0.40%
$ 1.26 billion $ 22,802
Dec 2, 11 AM $ 0.121
+0.99%
$ 1.27 billion $ 22,710
Dec 2, 10 AM $ 0.121
+0.85%
$ 1.27 billion $ 24,988
Dec 2, 9 AM $ 0.12
-0.32%
$ 1.26 billion $ 22,770
Dec 2, 8 AM $ 0.12
+0.00%
$ 1.26 billion $ 27,387
Dec 2, 7 AM $ 0.12
+0.44%
$ 1.26 billion $ 27,407
Dec 2, 6 AM $ 0.119
+0.34%
$ 1.25 billion $ 27,577
Dec 2, 5 AM $ 0.119
+0.11%
$ 1.25 billion $ 27,434
Dec 2, 4 AM $ 0.119
+0.82%
$ 1.24 billion $ 27,076
Dec 2, 3 AM $ 0.118
+0.23%
$ 1.23 billion $ 26,960
Dec 2, 2 AM $ 0.118
-0.05%
$ 1.23 billion $ 26,243
Dec 2, 1 AM $ 0.118
-0.39%
$ 1.23 billion $ 24,092
Dec 2, 12 AM $ 0.118
-1.47%
$ 1.24 billion $ 22,374
Dec 1, 11 PM $ 0.12
+0.03%
$ 1.26 billion $ 22,106
Dec 1, 10 PM $ 0.12
+0.33%
$ 1.26 billion $ 22,100
Dec 1, 9 PM $ 0.12
+1.45%
$ 1.25 billion $ 21,904
Dec 1, 8 PM $ 0.118
+0.08%
$ 1.24 billion $ 21,305
Dec 1, 7 PM $ 0.117
-0.04%
$ 1.23 billion $ 19,379
Dec 1, 6 PM $ 0.118
+0.01%
$ 1.23 billion $ 19,275
Dec 1, 5 PM $ 0.118
-1.10%
$ 1.23 billion $ 19,223
Dec 1, 4 PM $ 0.119
-3.00%
$ 1.25 billion $ 18,939
Dec 1, 3 PM $ 0.123
-0.39%
$ 1.28 billion $ 20,146
Dec 1, 2 PM $ 0.123
+0.91%
$ 1.29 billion $ 20,061
Dec 1, 1 PM $ 0.122
-0.43%
$ 1.28 billion $ 17,850
Dec 1, 12 PM $ 0.124
-1.11%
$ 1.3 billion $ 19,971
Dec 1, 11 AM $ 0.125
-0.47%
$ 1.31 billion $ 19,669
Dec 1, 10 AM $ 0.126
-0.45%
$ 1.32 billion $ 19,414
Dec 1, 9 AM $ 0.126
+0.09%
$ 1.32 billion $ 17,941
Dec 1, 8 AM $ 0.126
+0.41%
$ 1.32 billion $ 19,188
Dec 1, 7 AM $ 0.126
+0.10%
$ 1.32 billion $ 19,237
Dec 1, 6 AM $ 0.125
+0.15%
$ 1.31 billion $ 18,996
Dec 1, 5 AM $ 0.125
+0.19%
$ 1.31 billion $ 18,909
Dec 1, 4 AM $ 0.125
+0.01%
$ 1.31 billion $ 18,559
Dec 1, 3 AM $ 0.125
-1.23%
$ 1.31 billion $ 18,523
Dec 1, 2 AM $ 0.127
-0.13%
$ 1.33 billion $ 18,664
Dec 1, 1 AM $ 0.127
-2.64%
$ 1.33 billion $ 18,592
Dec 1, 12 AM $ 0.13
-2.72%
$ 1.36 billion $ 18,650
Nov 30, 11 PM $ 0.134
-0.33%
$ 1.4 billion $ 18,903
Nov 30, 10 PM $ 0.134
-0.04%
$ 1.41 billion $ 18,886
Nov 30, 9 PM $ 0.134
+2.18%
$ 1.41 billion $ 18,886
Nov 30, 8 PM $ 0.131
-2.20%
$ 1.38 billion $ 18,802
Nov 30, 7 PM $ 0.134
+0.00%
$ 1.41 billion $ 18,809