Polygon Historical Data

MATIC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.131
-2.20%
$ 1.38 billion $ 18,802
Nov 30, 7 PM $ 0.134
+0.00%
$ 1.41 billion $ 18,809
Nov 30, 6 PM $ 0.134
+0.60%
$ 1.41 billion $ 18,779
Nov 30, 5 PM $ 0.134
+1.53%
$ 1.4 billion $ 18,398
Nov 30, 4 PM $ 0.132
-1.36%
$ 1.38 billion $ 18,325
Nov 30, 3 PM $ 0.133
-0.48%
$ 1.4 billion $ 18,244
Nov 30, 2 PM $ 0.134
-0.47%
$ 1.4 billion $ 18,441
Nov 30, 1 PM $ 0.135
+1.04%
$ 1.41 billion $ 18,253
Nov 30, 12 PM $ 0.133
-0.12%
$ 1.4 billion $ 16,462
Nov 30, 11 AM $ 0.133
-0.21%
$ 1.4 billion $ 16,363
Nov 30, 10 AM $ 0.134
+0.01%
$ 1.4 billion $ 16,358
Nov 30, 9 AM $ 0.134
+0.01%
$ 1.4 billion $ 16,327
Nov 30, 8 AM $ 0.134
+1.66%
$ 1.4 billion $ 16,203
Nov 30, 7 AM $ 0.131
-1.17%
$ 1.38 billion $ 15,982
Nov 30, 6 AM $ 0.133
+0.01%
$ 1.39 billion $ 15,982
Nov 30, 5 AM $ 0.133
-0.06%
$ 1.39 billion $ 15,865
Nov 30, 4 AM $ 0.133
-0.01%
$ 1.39 billion $ 15,780
Nov 30, 3 AM $ 0.133
-0.67%
$ 1.39 billion $ 15,858
Nov 30, 2 AM $ 0.134
+0.06%
$ 1.4 billion $ 15,898
Nov 30, 1 AM $ 0.134
+0.39%
$ 1.4 billion $ 15,898
Nov 30, 12 AM $ 0.133
+0.00%
$ 1.39 billion $ 15,892
Nov 29, 11 PM $ 0.133
+0.95%
$ 1.39 billion $ 15,898
Nov 29, 10 PM $ 0.132
-0.99%
$ 1.38 billion $ 11,182
Nov 29, 9 PM $ 0.133
+0.00%
$ 1.4 billion $ 11,182
Nov 29, 8 PM $ 0.133
+0.93%
$ 1.4 billion $ 11,182
Nov 29, 7 PM $ 0.132
+0.26%
$ 1.38 billion $ 11,119
Nov 29, 6 PM $ 0.133
+0.00%
$ 1.39 billion $ 10,987
Nov 29, 5 PM $ 0.133
-0.41%
$ 1.39 billion $ 11,027
Nov 29, 4 PM $ 0.133
+1.27%
$ 1.4 billion $ 11,063
Nov 29, 3 PM $ 0.132
+0.08%
$ 1.38 billion $ 8,748
Nov 29, 2 PM $ 0.131
+0.03%
$ 1.38 billion $ 8,747
Nov 29, 1 PM $ 0.131
-0.31%
$ 1.37 billion $ 8,838
Nov 29, 12 PM $ 0.132
-1.52%
$ 1.38 billion $ 8,845
Nov 29, 11 AM $ 0.134
+1.50%
$ 1.4 billion $ 8,741
Nov 29, 10 AM $ 0.132
+0.13%
$ 1.38 billion $ 8,686
Nov 29, 9 AM $ 0.132
-0.01%
$ 1.38 billion $ 8,554
Nov 29, 8 AM $ 0.132
-1.20%
$ 1.38 billion $ 8,565
Nov 29, 7 AM $ 0.134
-0.51%
$ 1.4 billion $ 8,575
Nov 29, 6 AM $ 0.134
-0.01%
$ 1.41 billion $ 8,589
Nov 29, 5 AM $ 0.134
-0.37%
$ 1.41 billion $ 8,650
Nov 29, 4 AM $ 0.135
-0.13%
$ 1.41 billion $ 8,273
Nov 29, 3 AM $ 0.135
+2.30%
$ 1.41 billion $ 8,233
Nov 29, 2 AM $ 0.132
-0.36%
$ 1.38 billion $ 8,209
Nov 29, 1 AM $ 0.132
-1.83%
$ 1.38 billion $ 8,140
Nov 29, 12 AM $ 0.134
+0.57%
$ 1.41 billion $ 8,137
Nov 28, 11 PM $ 0.134
+1.83%
$ 1.4 billion $ 8,082
Nov 28, 10 PM $ 0.131
-65.36%
$ 1.38 billion $ 2,810
Nov 28, 9 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 28, 8 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million
Nov 28, 7 PM $ 0.379
+0.00%
$ 3.97 billion $ 3 million