Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon Historical Data

MATIC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0802
+0.17%
$840.82 million $16,589
Jun 8, 3 PM $0.0803
-0.90%
$841.23 million $15,889
Jun 8, 2 PM $0.0809
+0.05%
$848.07 million $15,385
Jun 8, 1 PM $0.0809
-0.41%
$847.67 million $15,238
Jun 8, 12 PM $0.0813
+0.36%
$852.66 million $15,359
Jun 8, 11 AM $0.0808
+0.74%
$846.62 million $14,925
Jun 8, 10 AM $0.0801
+0.80%
$839.32 million $16,531
Jun 8, 9 AM $0.0794
+0.46%
$832.66 million $17,406
Jun 8, 8 AM $0.0791
-0.73%
$828.87 million $18,009
Jun 8, 7 AM $0.0796
+1.06%
$834.67 million $18,251
Jun 8, 6 AM $0.0788
+0.20%
$825.96 million $18,051
Jun 8, 5 AM $0.0786
-1.40%
$824.33 million $18,038
Jun 8, 4 AM $0.0798
+0.04%
$836.04 million $18,283
Jun 8, 3 AM $0.0796
-0.59%
$834.41 million $18,209
Jun 8, 2 AM $0.0801
+0.19%
$839.38 million $21,700
Jun 8, 1 AM $0.0799
-0.03%
$837.82 million $21,784
Jun 8, 12 AM $0.08
+0.07%
$838.03 million $21,785
Jun 7, 11 PM $0.08
-0.10%
$838.93 million $22,230
Jun 7, 10 PM $0.0804
+2.56%
$842.31 million $20,155
Jun 7, 9 PM $0.0784
-0.01%
$821.3 million $16,633
Jun 7, 8 PM $0.0784
+0.60%
$821.41 million $16,080
Jun 7, 7 PM $0.0779
-2.03%
$816.53 million $15,673
Jun 7, 6 PM $0.0795
+0.28%
$833.43 million $14,502
Jun 7, 5 PM $0.0793
+0.01%
$831.08 million $17,162
Jun 7, 4 PM $0.0793
-0.09%
$831.06 million $17,263
Jun 7, 3 PM $0.0794
-0.06%
$832.47 million $16,828
Jun 7, 2 PM $0.0795
+0.62%
$833.01 million $17,705
Jun 7, 1 PM $0.0792
-0.01%
$830.05 million $26,053
Jun 7, 12 PM $0.0789
-0.76%
$827.44 million $26,062
Jun 7, 11 AM $0.0795
-0.67%
$833.74 million $27,233
Jun 7, 10 AM $0.0801
-0.66%
$839.36 million $25,203
Jun 7, 9 AM $0.0806
+0.04%
$844.91 million $25,019
Jun 7, 8 AM $0.0806
+0.81%
$844.56 million $26,051
Jun 7, 7 AM $0.0801
-0.33%
$839.68 million $26,828
Jun 7, 6 AM $0.0804
+1.07%
$842.48 million $27,103
Jun 7, 5 AM $0.0794
+0.83%
$831.83 million $30,974
Jun 7, 4 AM $0.0787
-0.23%
$825.01 million $36,878
Jun 7, 3 AM $0.0789
-0.04%
$826.91 million $37,067
Jun 7, 2 AM $0.0788
-0.95%
$825.54 million $37,891
Jun 7, 1 AM $0.0795
+1.51%
$833.44 million $38,153
Jun 7, 12 AM $0.0783
+1.57%
$821.04 million $40,546
Jun 6, 11 PM $0.0771
+0.25%
$808.29 million $38,976
Jun 6, 10 PM $0.0769
+0.65%
$806.19 million $44,919
Jun 6, 9 PM $0.0764
+0.61%
$800.84 million $48,480
Jun 6, 8 PM $0.0759
-0.06%
$795.94 million $49,400
Jun 6, 7 PM $0.076
-0.17%
$796.45 million $49,857
Jun 6, 6 PM $0.0761
+0.36%
$797.75 million $50,247
Jun 6, 5 PM $0.0758
-1.23%
$794.9 million $54,176
Jun 6, 4 PM $0.0768
+0.14%
$804.81 million $53,672
Jun 6, 3 PM $0.0767
-1.70%
$803.67 million $53,520